| IEX | 93.979:59 PM | 93.9594.65 | -0.68-0.71% | -- | -- | 94.7792.46 | 159,86914.93 mill. | |
| TradeGate | 87.5309:53 PM | 88.36088.470 | -0.940-1.06% | 87.360171 | 87.800170 | 88.68086.370 | 17,2531.51 mill. | |
| gettex | 87.5509:58 PM | 88.01088.430 | -0.880-1.00% | 87.550391 | 87.610391 | 88.60086.450 | 4,411386,268.260 | |
| NYSE | 93.9410:10 PM | 94.0094.64 | -0.70-0.74% | 94.25300 | 94.50600 | 94.7992.44 | 5.31 mill.366.2 mill. | |
| Cboe US | 93.959:59 PM | 94.3494.65 | -0.70-0.74% | 94.251 | 94.502 | 94.7492.44 | 294,26717.93 mill. | |
| Frankfurt | 87.85009:23 PM | 88.000089.0800 | -1.2300-1.38% | -- | -- | 88.690086.5300 | 3,355294,224.0700 | |
| Xetra | 87.145:35 PM | 88.0588.71 | -1.57-1.77% | -- | -- | 88.3886.49 | 2,682235,453.51 | |
| Cboe Europe DXE | 87.045:22 PM | 87.9588.63 | -1.59-1.79% | -- | -- | 88.3486.63 | 80246,096.15 | |
| Stuttgart | 87.7909:29 PM | 88.01088.430 | -0.640-0.72% | -- | -- | 88.25086.600 | 41335,975.790 | |
| London International | 114.005:57 PM | 93.93114.00 | 0.000.00% | -- | -- | 94.7992.43 | 20,24833,428.01 | |
| Cboe Europe CXE | 86.703:58 PM | 88.3488.63 | -1.93-2.18% | -- | -- | 88.3486.70 | 625,457.40 | |
| München | 86.554:27 PM | 88.2488.24 | -1.69-1.92% | -- | -- | 88.2486.55 | 544,749.70 | |
| Euronext Milan (TAH) | 88.392024-04-23 | 88.3987.71 | +0.68+0.78% | -- | -- | 88.3988.39 | 252,209.75 | |
| Düsseldorf | 87.247:30 PM | 88.0189.01 | -1.77-1.99% | -- | -- | 88.2786.67 | 221,922.26 | |
| Hamburg | 86.424:14 PM | 88.0187.81 | -1.39-1.58% | -- | -- | 88.0186.42 | 5432.10 | |
| Euronext Milan | 87.045:13 PM | 87.0588.01 | -0.97-1.10% | -- | -- | 87.0587.05 | 3261.15 | |
| Cboe Europe BXE | 88.2112:17 PM | 88.2188.64 | -0.43-0.49% | -- | -- | 88.2188.21 | 188.21 | |
| Berlin | 88.018:11 AM | 88.0188.10 | -0.09-0.10% | -- | -- | 88.0188.01 | 00.00 | |
| Bulgaria | 110.862023-12-21 | 110.86111.54 | -0.68-0.61% | -- | -- | 110.86110.86 | 00.00 | |
| Hannover | 88.018:11 AM | 88.0187.81 | +0.20+0.23% | -- | -- | 88.0188.01 | 00.00 | |
| Lang & Schwarz | 87.60010:53 PM | 88.15088.340 | -0.740-0.84% | 87.600- | 88.210- | 88.63086.340 | -- | |
| Quotrix | 88.18007:57 AM | 88.180088.0300 | +0.1500+0.17% | 87.5300200 | 87.6200200 | 88.180088.1800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 87.005:32 PM | 88.2488.75 | -1.75-1.97% | -- | -- | 88.2487.00 | 0- | |