| IEX | 60.562024-04-22 | 60.0360.16 | +0.40+0.66% | -- | -- | 60.6259.72 | 637,61938.49 mill. | |
| TradeGate | 56.7702:11 PM | 56.79056.650 | +0.120+0.21% | 56.720440 | 56.790440 | 56.86056.630 | 11,240638,041.570 | |
| gettex | 56.7902:16 PM | 56.71056.740 | +0.050+0.09% | 56.720264 | 56.790264 | 56.85056.620 | 2,199124,726.160 | |
| Quotrix | 56.690012:13 PM | 56.750056.4600 | +0.2300+0.41% | 56.7200450 | 56.7900450 | 56.860056.6900 | 23713,456.5700 | |
| NYSE | 60.552024-04-22 | 60.1460.17 | +0.38+0.63% | 60.48100 | 60.602,600 | 60.6359.72 | 15.62 mill.737.39 mill. | |
| Cboe US | 60.562024-04-22 | 60.1960.17 | -- | 58.005 | 60.952 | 60.6259.72 | 617,21530.19 mill. | |
| Xetra | 56.791:31 PM | 56.7956.41 | +0.38+0.67% | 56.70264 | 56.77380 | 56.8856.56 | 4,628262,767.98 | |
| Bulgaria | 56.342024-04-22 | 56.4355.43 | +0.91+1.64% | 56.70440 | 56.77440 | 56.7056.33 | 3,600203,166.50 | |
| Frankfurt | 56.71001:53 PM | 56.710056.6300 | +0.0800+0.14% | 56.72001,000 | 56.78001,000 | 56.840056.6300 | 1,27372,312.3400 | |
| Cboe Europe DXE | 56.8212:42 PM | 56.7956.46 | +0.36+0.64% | 56.6575 | 56.7775 | 56.8256.64 | 24913,063.85 | |
| Euronext Milan | 56.5712:34 PM | 56.9356.44 | +0.13+0.23% | 56.58216 | 56.83108 | 56.9356.57 | 22712,909.79 | |
| Vienna Global Market | 56.709:30 AM | 56.7956.47 | +0.23+0.41% | 56.64344 | 56.83344 | 56.7956.70 | 17810,092.60 | |
| London International | 60.102024-04-22 | 60.1959.55 | -- | 59.00300 | 62.10300 | 60.6159.74 | 20,5979,028.50 | |
| München | 56.751:37 PM | 56.7156.67 | +0.08+0.14% | 56.72440 | 56.78440 | 56.7556.71 | 1005,675 | |
| Cboe Europe BXE | 56.751:51 PM | 56.7956.41 | +0.34+0.60% | 56.6575 | 56.7775 | 56.7956.75 | 774,372.75 | |
| Cboe Europe CXE | 56.7911:58 AM | 56.7954.66 | +2.13+3.90% | 56.6575 | 56.7775 | 56.7956.79 | 754,259.25 | |
| Euronext Milan (TAH) | 55.082024-04-12 | 55.0854.79 | +0.29+0.53% | -- | -- | 55.0855.08 | 603,304.80 | |
| Stuttgart | 56.84012:43 PM | 56.71056.370 | +0.470+0.83% | 56.7201,000 | 56.7801,000 | 56.84056.710 | 156.840 | |
| Berlin | 56.598:08 AM | 56.5956.44 | +0.15+0.27% | 56.70440 | 56.77440 | 56.5956.59 | 00.00 | |
| Düsseldorf | 56.6912:30 PM | 56.6556.66 | +0.03+0.05% | 56.64450 | 56.84450 | 56.6956.52 | 00.00 | |
| Hamburg | 56.718:00 AM | 56.7156.43 | +0.28+0.50% | 56.70181 | 56.77585 | 56.7156.71 | 00.00 | |
| Hannover | 56.718:05 AM | 56.7156.44 | +0.27+0.48% | 56.70181 | 56.77585 | 56.7156.71 | 00.00 | |
| Lang & Schwarz | 56.7202:20 PM | 56.53056.530 | +0.190+0.34% | 56.720- | 56.790- | 56.82056.480 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |