TradeGate | 16.9202024-05-31 | 16.58016.880 | +0.040+0.24% | 16.740200 | 17.020200 | 17.10016.580 | 7,474126,091.440 | |
Quotrix | 16.94002024-05-31 | 16.720016.7000 | +0.2400+1.44% | 16.7400360 | 17.0200360 | 16.980016.7200 | 1,24120,955.6600 | |
Lang & Schwarz | 16.6002024-06-01 | 16.60016.600 | 0.0000.00% | 16.600- | 17.300- | 16.60016.600 | -- | |
gettex | 16.8002024-05-31 | 16.80016.800 | 0.0000.00% | 16.740150 | 17.020150 | 17.06016.620 | 1,18319,975.220 | |
Xetra | 16.7002024-05-31 | 16.84016.740 | -0.040-0.24% | -- | -- | 17.18016.680 | 190,1863.18 mill. | |
Vienna Global Market | 17.162024-05-31 | 16.9216.78 | +0.38+2.26% | -- | -- | 17.1616.92 | 0- | |
Turquoise | 17.142024-05-31 | 16.9016.81 | +0.33+1.96% | -- | -- | 17.1616.70 | 1,59627,028.24 | |
Stuttgart | 16.7202024-05-31 | 16.64016.600 | +0.120+0.72% | -- | -- | 17.16016.620 | 5329,019.520 | |
Nasdaq Other OTC | 18.60002024-05-06 | 18.600023.7400 | -- | -- | -- | 18.600018.6000 | 3005,580 | |
München | 16.6002024-05-31 | 16.60016.500 | +0.100+0.61% | -- | -- | 16.60016.600 | 00.000 | |
LSE International Off-book | 17.102024-05-31 | 16.8216.84 | +0.26+1.54% | -- | -- | 17.1016.90 | 71712,154.28 | |
London International | 17.272024-05-24 | 17.1217.21 | -- | -- | -- | 17.3217.12 | 117.32 | |
Hannover | 17.1002024-05-31 | 16.62016.500 | +0.600+3.64% | -- | -- | 17.10016.620 | 30513 | |
Hamburg | 16.8402024-05-31 | 16.62016.700 | +0.140+0.84% | -- | -- | 16.84016.620 | 50842 | |
Frankfurt | 16.94002024-05-31 | 16.840016.7600 | +0.1800+1.07% | -- | -- | 16.940016.7800 | 10168.4000 | |
Düsseldorf | 16.7002024-05-31 | 16.60016.760 | -0.060-0.36% | -- | -- | 16.94016.600 | 00.000 | |
Cboe Europe DXE | 17.172024-05-31 | 16.8216.84 | +0.33+1.96% | -- | -- | 17.1716.64 | 2,52330,984.47 | |
Cboe Europe CXE | 22.582023-08-10 | 22.5823.15 | -- | -- | -- | 22.5822.58 | 73116,502.33 | |
Cboe Europe BXE | 16.602024-05-29 | 16.6616.92 | -- | -- | -- | 16.6616.60 | 85414,189.54 | |
Berlin | 16.5802024-05-31 | 16.58016.500 | +0.080+0.48% | -- | -- | 16.58016.580 | 00.000 | |