| IEX | 34.012024-04-25 | 33.7333.65 | +0.36+1.07% | -- | -- | 34.1933.64 | 444,88915.09 mill. | |
| TradeGate | 31.7002024-04-25 | 31.57531.405 | +0.295+0.94% | 31.615180 | 31.810180 | 31.70031.575 | 96930,632.795 | |
| gettex | 31.7152024-04-25 | 31.57531.470 | +0.245+0.78% | -315 | -315 | 31.91031.500 | 1404,444.340 | |
| NASDAQ | 34.03002024-04-25 | 33.810033.6700 | +0.3600+1.07% | 33.7700900 | 34.00003,700 | 34.195033.6400 | 11.99 mill.362.8 mill. | |
| Cboe US | 34.022024-04-25 | 33.9033.66 | +0.36+1.07% | -- | 34.253 | 34.1933.65 | 635,85918.44 mill. | |
| London Domestic | 37.94002024-02-23 | 37.940036.8600 | -- | -- | -- | 38.296237.8600 | 3,9541,479.6600 | |
| Vienna Global Market | 31.502024-04-25 | 31.4231.54 | -0.04-0.11% | -- | -- | 31.5031.42 | 0- | |
| München | 31.7702024-04-25 | 31.77032.395 | -0.625-1.93% | -- | -- | 31.77031.770 | 00.000 | |
| Stuttgart | 31.5602024-04-25 | 31.61531.445 | +0.115+0.37% | -- | -- | 31.91031.560 | 00.000 | |
| Hannover | 31.5902024-04-25 | 31.59032.395 | -0.805-2.48% | -- | -- | 31.59031.590 | 00.000 | |
| Bulgaria | 31.732024-04-25 | 31.7331.83 | -0.10-0.31% | -- | -- | 31.7331.73 | 00.00 | |
| Berlin | 31.5852024-04-25 | 31.58532.390 | -0.805-2.49% | 31.690790 | 31.760790 | 31.58531.585 | 00.000 | |
| Düsseldorf | 31.5702024-04-25 | 31.55031.455 | +0.115+0.37% | -- | -- | 31.57031.455 | 00.000 | |
| Hamburg | 31.5752024-04-25 | 31.57532.395 | -0.820-2.53% | -- | -- | 31.57531.575 | 00.000 | |
| Frankfurt | 31.57502024-04-25 | 31.575032.3950 | -0.8200-2.53% | -- | -- | 31.575031.5750 | 00.0000 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 31.1402024-04-25 | 31.61531.130 | +0.010+0.03% | 31.140- | 31.900- | 31.97031.140 | -- | |
| Quotrix | 31.67002024-04-25 | 31.670032.4900 | -0.8200-2.52% | 31.6700360 | 31.7350360 | 31.670031.6700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |