Arcelor Mittal New/ US03938L2034 /
| 2024-04-19 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.39USD | +0.95% | 1.35 mill. Turnover: 28.62 mill. |
24.80Bid Size: 100 | 25.70Ask Size: 100 | 25.44 | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 25.39 | - |
| 2024-04-19 | 10:00:02 PM | 25.39 | 89,131 |
| 2024-04-19 | 9:59:59 PM | 25.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 25.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 25.39 | 1,500 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 100 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 156 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 123 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 106 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 126 |
| 2024-04-19 | 9:59:58 PM | 25.39 | 139 |
| 2024-04-19 | 9:59:57 PM | 25.39 | 139 |
| 2024-04-19 | 9:59:57 PM | 25.39 | 100 |
All quotes in USD
