Archer Daniels Midland Company/ US0394831020 /
| 2024-04-24 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.56USD | -0.37% | 3.71 mill. Turnover: 165.87 mill. |
60.40Bid Size: 100 | 62.21Ask Size: 100 | 31.39 bill.USD | 2.92% | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 61.56 | - |
| 2024-04-24 | 10:00:02 PM | 61.56 | 527,035 |
| 2024-04-24 | 9:59:59 PM | 61.55 | 200 |
| 2024-04-24 | 9:59:59 PM | 61.55 | 3,000 |
| 2024-04-24 | 9:59:59 PM | 61.56 | 1,700 |
| 2024-04-24 | 9:59:59 PM | 61.56 | 178 |
| 2024-04-24 | 9:59:58 PM | 61.56 | 217 |
| 2024-04-24 | 9:59:58 PM | 61.56 | 346 |
| 2024-04-24 | 9:59:58 PM | 61.56 | 437 |
| 2024-04-24 | 9:59:58 PM | 61.56 | 1,200 |
| 2024-04-24 | 9:59:57 PM | 61.56 | 100 |
| 2024-04-24 | 9:59:57 PM | 61.56 | 100 |
| 2024-04-24 | 9:59:57 PM | 61.56 | 200 |
All quotes in USD
