Archrock Partners, L.P. represen.../  US03957U1007  /

NASDAQ
12/9/2016  10:00:00 PM Chg. -0.4000 Volume Bid10:00:07 PM Ask10:04:36 PM High Low
15.0500USD -2.59% 113,795
Turnover: 1.63 mill.
4.3700Bid Size: 200 15.8500Ask Size: 600 15.4400 14.8000

Master data

WKN: A143G6
Ticker: APLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 15.4300
High: 15.4400
Low: 14.8000
Previous Close: 15.4500
Volume (shares): 113,795
Turnover: 1.63 mill.
Price fixings: 723
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.20%
1 Month
  -2.78%
3 Months  
+3.94%
YTD  
+22.26%
1 Year  
+18.88%
3 Years
  -42.84%
5 Years
  -29.31%
1W High / 1W Low: 15.9300 15.1000
1M High / 1M Low: 16.9900 15.1000
6M High / 6M Low: 16.9900 11.8600
High (YTD): 11/22/2016 16.9900
Low (YTD): 2/11/2016 5.8800
52W High: 11/22/2016 16.9900
52W Low: 2/11/2016 5.8800
Avg. price 1W:   15.4650
Avg. volume 1W:   80,266
Avg. price 1M:   15.9470
Avg. volume 1M:   82,589
Avg. price 6M:   14.6187
Avg. volume 6M:   150,135
Avg. price 1Y:   12.6725
Avg. volume 1Y:   217,513
Volatility 1M:   37.90%
Volatility 6M:   41.14%
Volatility 1Y:   64.51%
Volatility 3Y:   46.97%