ARCTIC STAR EXPLORATION CORP/  CA03967T2002  /

TSX Venture Exchange
7/21/2017  9:54:32 PM Chg. +0.015 Volume Bid9:59:59 PM Ask9:54:32 PM High Low
0.195CAD +8.33% 283,900
Turnover: 54,878
0.190Bid Size: 92,500 0.195Ask Size: 9,000 0.200 0.185

Master data

WKN: A2DFY5
Ticker: ADD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.185
High: 0.200
Low: 0.185
Previous Close: 0.180
Volume (shares): 283,900
Turnover: 54,878
Price fixings: 45
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.50%
1 Month
  -30.36%
3 Months     0.00%
YTD  
+129.41%
1 Year  
+21.88%
3 Years
  -72.92%
5 Years
  -72.92%
1W High / 1W Low: 0.225 0.180
1M High / 1M Low: 0.295 0.180
6M High / 6M Low: 0.350 0.095
High (YTD): 6/12/2017 0.350
Low (YTD): 1/3/2017 0.075
52W High: 6/12/2017 0.350
52W Low: 11/25/2016 0.055
Avg. price 1W:   0.199
Avg. volume 1W:   692,248
Avg. price 1M:   0.239
Avg. volume 1M:   545,364
Avg. price 6M:   0.185
Avg. volume 6M:   227,420
Avg. price 1Y:   0.144
Avg. volume 1Y:   163,139
Volatility 1M:   152.88%
Volatility 6M:   127.37%
Volatility 1Y:   132.33%
Volatility 3Y:   210.04%