Ardelyx Inc/ US0396971071 /
| 2024-04-25 10:00:00 PM | Chg. -0.1200 | Volume | Bid10:05:34 PM | Ask10:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.3100USD | -1.87% | 5.15 mill. Turnover: 29.93 mill. |
6.3200Bid Size: 1,600 | 6.4100Ask Size: 1,100 | 6.4500 | 6.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 6.3100 | 469,313 |
| 2024-04-25 | 9:59:59 PM | 6.3250 | 200 |
| 2024-04-25 | 9:59:59 PM | 6.3250 | 200 |
| 2024-04-25 | 9:59:59 PM | 6.3300 | 157 |
| 2024-04-25 | 9:59:58 PM | 6.3250 | 200 |
| 2024-04-25 | 9:59:58 PM | 6.3300 | 100 |
| 2024-04-25 | 9:59:57 PM | 6.3300 | 100 |
| 2024-04-25 | 9:59:57 PM | 6.3200 | 104 |
| 2024-04-25 | 9:59:57 PM | 6.3250 | 196 |
| 2024-04-25 | 9:59:56 PM | 6.3250 | 200 |
| 2024-04-25 | 9:59:56 PM | 6.3300 | 119 |
| 2024-04-25 | 9:59:56 PM | 6.3300 | 637 |
| 2024-04-25 | 9:59:56 PM | 6.3300 | 119 |
All quotes in USD
