Ardmore Shipping Corporation/ MHY0207T1001 /
| 2024-04-24 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.37USD | +0.31% | 334,514 Turnover: 4.12 mill. |
16.07Bid Size: 100 | 16.55Ask Size: 100 | 16.48 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 16.37 | - |
| 2024-04-24 | 10:00:02 PM | 16.37 | 59,900 |
| 2024-04-24 | 10:00:00 PM | 16.37 | 246 |
| 2024-04-24 | 9:59:59 PM | 16.37 | 100 |
| 2024-04-24 | 9:59:59 PM | 16.37 | 100 |
| 2024-04-24 | 9:59:59 PM | 16.37 | 100 |
| 2024-04-24 | 9:59:54 PM | 16.38 | 329 |
| 2024-04-24 | 9:59:53 PM | 16.37 | 100 |
| 2024-04-24 | 9:59:52 PM | 16.38 | 216 |
| 2024-04-24 | 9:59:52 PM | 16.38 | 100 |
| 2024-04-24 | 9:59:50 PM | 16.38 | 200 |
| 2024-04-24 | 9:59:48 PM | 16.38 | 100 |
| 2024-04-24 | 9:59:41 PM | 16.39 | 100 |
All quotes in USD
