Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.4000USD -0.17% 1.42 mill.
Turnover: 22.45 mill.
-Bid Size: - -Ask Size: - 17.5500 17.3700

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 17.4700
High: 17.5500
Low: 17.3700
Previous Close: 17.4300
Volume (shares): 1.42 mill.
Turnover: 22.45 mill.
Price fixings: 5,190
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month  
+0.17%
3 Months  
+2.47%
YTD  
+5.52%
1 Year  
+15.00%
3 Years  
+0.93%
5 Years  
+8.41%
1W High / 1W Low: 17.5200 17.3800
1M High / 1M Low: 17.6400 17.2800
6M High / 6M Low: 17.8100 15.1600
High (YTD): 3/1/2017 17.8100
Low (YTD): 1/3/2017 16.4200
52W High: 3/1/2017 17.8100
52W Low: 6/27/2016 13.8700
Avg. price 1W:   17.4300
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   17.4503
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   16.7485
Avg. volume 6M:   2.53 mill.
Avg. price 1Y:   15.9332
Avg. volume 1Y:   2.22 mill.
Volatility 1M:   6.07%
Volatility 6M:   13.54%
Volatility 1Y:   13.75%
Volatility 3Y:   16.68%