Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
12/6/2016  10:00:00 PM Chg. +0.1700 Volume Bid1:24:13 PM Ask2:00:17 PM High Low
16.3100USD +1.05% 2.55 mill.
Turnover: 38.51 mill.
16.2600Bid Size: 400 16.4000Ask Size: 5,000 16.3100 16.0700

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 16.2500
High: 16.3100
Low: 16.0700
Previous Close: 16.1400
Volume (shares): 2.55 mill.
Turnover: 38.51 mill.
Price fixings: 10,638
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month  
+6.88%
3 Months
  -0.55%
YTD  
+14.46%
1 Year  
+6.18%
3 Years
  -10.73%
5 Years  
+2.26%
1W High / 1W Low: 16.3100 16.0400
1M High / 1M Low: 16.3100 15.2500
6M High / 6M Low: 16.4000 13.8700
High (YTD): 9/7/2016 16.4000
Low (YTD): 2/11/2016 12.5400
52W High: 9/7/2016 16.4000
52W Low: 2/11/2016 12.5400
Avg. price 1W:   16.1220
Avg. volume 1W:   1.84 mill.
Avg. price 1M:   15.7548
Avg. volume 1M:   1.91 mill.
Avg. price 6M:   15.2647
Avg. volume 6M:   2.02 mill.
Avg. price 1Y:   14.8123
Avg. volume 1Y:   1.9 mill.
Volatility 1M:   13.46%
Volatility 6M:   14.07%
Volatility 1Y:   18.11%
Volatility 3Y:   16.38%