Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
7/20/2017  10:00:00 PM Chg. +0.0400 Volume Bid11:13:08 PM Ask10:59:36 PM High Low
16.4300USD +0.24% 956,760
Turnover: 15.07 mill.
16.4000Bid Size: 300 16.5000Ask Size: 5,000 16.5100 16.3800

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.3800
High: 16.5100
Low: 16.3800
Previous Close: 16.3900
Volume (shares): 956,760
Turnover: 15.07 mill.
Price fixings: 4,269
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month  
+0.86%
3 Months
  -5.74%
YTD
  -0.36%
1 Year  
+10.86%
3 Years
  -3.52%
5 Years
  -0.90%
1W High / 1W Low: 16.4900 16.3900
1M High / 1M Low: 16.5200 16.1800
6M High / 6M Low: 17.8100 16.1800
High (YTD): 3/1/2017 17.8100
Low (YTD): 6/21/2017 16.1800
52W High: 3/1/2017 17.8100
52W Low: 7/20/2016 14.8200
Avg. price 1W:   16.4260
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   16.3738
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   17.0235
Avg. volume 6M:   2.02 mill.
Avg. price 1Y:   16.3980
Avg. volume 1Y:   2.17 mill.
Volatility 1M:   7.62%
Volatility 6M:   10.81%
Volatility 1Y:   13.14%
Volatility 3Y:   16.66%