Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
8/21/2017  7:46:50 PM Chg. +0.0650 Volume Bid7:47:00 PM Ask7:47:00 PM High Low
15.9150USD +0.41% 782,336
Turnover: 11.97 mill.
15.9100Bid Size: 3,400 15.9200Ask Size: 300 15.9300 15.7800

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 15.8500
High: 15.9300
Low: 15.7800
Previous Close: 15.8500
Volume (shares): 782,336
Turnover: 11.97 mill.
Price fixings: 3,647
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.00%
1 Month
  -3.37%
3 Months
  -3.43%
YTD
  -3.49%
1 Year  
+1.50%
3 Years
  -6.16%
5 Years
  -6.55%
1W High / 1W Low: 16.2600 15.8500
1M High / 1M Low: 16.4700 15.8500
6M High / 6M Low: 17.8100 15.8500
High (YTD): 3/1/2017 17.8100
Low (YTD): 8/18/2017 15.8500
52W High: 3/1/2017 17.8100
52W Low: 11/1/2016 15.1600
Avg. price 1W:   16.0700
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   16.3024
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   16.8667
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   16.4872
Avg. volume 1Y:   2.14 mill.
Volatility 1M:   8.78%
Volatility 6M:   10.81%
Volatility 1Y:   12.95%
Volatility 3Y:   16.62%