Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0800 Volume Bid11:36:38 PM Ask2:00:01 AM High Low
15.8500USD +0.51% 965,968
Turnover: 14.71 mill.
15.7000Bid Size: 100 16.8000Ask Size: 2,500 15.8500 15.7600

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 15.8100
High: 15.8500
Low: 15.7600
Previous Close: 15.7700
Volume (shares): 965,968
Turnover: 14.71 mill.
Price fixings: 4,022
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month
  -1.00%
3 Months
  -2.40%
YTD
  -3.88%
1 Year  
+1.93%
3 Years
  -2.58%
5 Years
  -9.58%
1W High / 1W Low: 15.8400 15.6700
1M High / 1M Low: 16.2100 15.6700
6M High / 6M Low: 17.6400 15.6700
High (YTD): 3/1/2017 17.8100
Low (YTD): 9/18/2017 15.6700
52W High: 3/1/2017 17.8100
52W Low: 11/1/2016 15.1600
Avg. price 1W:   15.7660
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   15.9873
Avg. volume 1M:   1.86 mill.
Avg. price 6M:   16.5918
Avg. volume 6M:   1.72 mill.
Avg. price 1Y:   16.4934
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   9.15%
Volatility 6M:   10.44%
Volatility 1Y:   12.27%
Volatility 3Y:   16.60%