Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.6600USD -0.17% 2.79 mill.
Turnover: 47.92 mill.
17.2500Bid Size: 2,000 20.0000Ask Size: 500 17.7200 17.6100

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 17.6900
High: 17.7200
Low: 17.6100
Previous Close: 17.6900
Volume (shares): 2.79 mill.
Turnover: 47.92 mill.
Price fixings: 12,124
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+4.99%
3 Months  
+12.48%
YTD  
+7.10%
1 Year  
+38.51%
3 Years
  -4.44%
5 Years  
+7.68%
1W High / 1W Low: 17.6900 17.5800
1M High / 1M Low: 17.6900 16.8200
6M High / 6M Low: 17.6900 15.1600
High (YTD): 2/16/2017 17.6900
Low (YTD): 1/3/2017 16.4200
52W High: 2/16/2017 17.6900
52W Low: 2/22/2016 12.8300
Avg. price 1W:   17.6400
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   17.2148
Avg. volume 1M:   2.22 mill.
Avg. price 6M:   16.1045
Avg. volume 6M:   2.41 mill.
Avg. price 1Y:   15.3909
Avg. volume 1Y:   2.1 mill.
Volatility 1M:   7.75%
Volatility 6M:   14.77%
Volatility 1Y:   14.96%
Volatility 3Y:   16.68%