Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
6/27/2017  5:37:40 PM Chg. +0.0100 Volume Bid6/27/2017 Ask5:37:41 PM High Low
16.3500USD +0.06% 776,901
Turnover: 12.32 mill.
16.3400Bid Size: 7,500 16.3500Ask Size: 600 16.3900 16.3200

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 16.3500
High: 16.3900
Low: 16.3200
Previous Close: 16.3400
Volume (shares): 776,901
Turnover: 12.32 mill.
Price fixings: 2,783
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.37%
1 Month
  -2.62%
3 Months
  -5.44%
YTD
  -0.85%
1 Year  
+17.88%
3 Years
  -7.47%
5 Years  
+3.55%
1W High / 1W Low: 16.3400 16.1800
1M High / 1M Low: 16.8500 16.1800
6M High / 6M Low: 17.8100 16.1800
High (YTD): 3/1/2017 17.8100
Low (YTD): 6/21/2017 16.1800
52W High: 3/1/2017 17.8100
52W Low: 6/27/2016 13.8700
Avg. price 1W:   16.2680
Avg. volume 1W:   1.61 mill.
Avg. price 1M:   16.5280
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   17.0629
Avg. volume 6M:   2.36 mill.
Avg. price 1Y:   16.2576
Avg. volume 1Y:   2.25 mill.
Volatility 1M:   11.91%
Volatility 6M:   12.40%
Volatility 1Y:   13.52%
Volatility 3Y:   16.74%