Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
9/28/2016  10:00:00 PM Chg. +0.0300 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
15.5300USD +0.19% 1.64 mill.
Turnover: 25.71 mill.
15.5000Bid Size: 100 15.8900Ask Size: 300 15.5500 15.3300

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 15.5000
High: 15.5500
Low: 15.3300
Previous Close: 15.5000
Volume (shares): 1.64 mill.
Turnover: 25.71 mill.
Price fixings: 7,746
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.13%
1 Month
  -3.60%
3 Months  
+8.22%
YTD  
+8.98%
1 Year  
+10.46%
3 Years
  -10.18%
5 Years  
+9.37%
1W High / 1W Low: 15.5700 15.4400
1M High / 1M Low: 16.4000 15.2700
6M High / 6M Low: 16.4000 13.8700
High (YTD): 9/7/2016 16.4000
Low (YTD): 2/11/2016 12.5400
52W High: 9/7/2016 16.4000
52W Low: 2/11/2016 12.5400
Avg. price 1W:   15.5180
Avg. volume 1W:   1.67 mill.
Avg. price 1M:   15.8027
Avg. volume 1M:   2.08 mill.
Avg. price 6M:   15.0726
Avg. volume 6M:   1.84 mill.
Avg. price 1Y:   14.7841
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   16.72%
Volatility 6M:   14.77%
Volatility 1Y:   19.07%
Volatility 3Y:   16.32%