Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask12:25:26 AM High Low
16.7900USD +0.12% 953,776
Turnover: 15.33 mill.
16.7000Bid Size: 200 16.8500Ask Size: 200 16.8700 16.7500

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.7700
High: 16.8700
Low: 16.7500
Previous Close: 16.7700
Volume (shares): 953,776
Turnover: 15.33 mill.
Price fixings: 4,162
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.88%
1 Month
  -3.84%
3 Months
  -5.62%
YTD  
+1.82%
1 Year  
+12.76%
3 Years
  -1.81%
5 Years  
+11.78%
1W High / 1W Low: 16.8500 16.5600
1M High / 1M Low: 17.6000 16.3300
6M High / 6M Low: 17.8100 15.6800
High (YTD): 3/1/2017 17.8100
Low (YTD): 5/12/2017 16.3300
52W High: 3/1/2017 17.8100
52W Low: 6/27/2016 13.8700
Avg. price 1W:   16.7325
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   16.7369
Avg. volume 1M:   2.44 mill.
Avg. price 6M:   17.0057
Avg. volume 6M:   2.57 mill.
Avg. price 1Y:   16.0917
Avg. volume 1Y:   2.3 mill.
Volatility 1M:   18.04%
Volatility 6M:   14.00%
Volatility 1Y:   13.97%
Volatility 3Y:   16.74%