Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
3/24/2017  4:49:44 PM Chg. +0.0900 Volume Bid3/24/2017 Ask3/24/2017 High Low
17.4300USD +0.52% 362,629
Turnover: 6.09 mill.
17.4300Bid Size: 2,200 17.4400Ask Size: 2,100 17.4500 17.2800

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 17.3400
High: 17.4500
Low: 17.2800
Previous Close: 17.3400
Volume (shares): 362,629
Turnover: 6.09 mill.
Price fixings: 1,476
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month
  -2.02%
3 Months  
+7.86%
YTD  
+5.70%
1 Year  
+20.37%
3 Years
  -0.40%
5 Years  
+7.53%
1W High / 1W Low: 17.4400 17.2300
1M High / 1M Low: 17.8100 17.1800
6M High / 6M Low: 17.8100 15.1600
High (YTD): 3/1/2017 17.8100
Low (YTD): 1/3/2017 16.4200
52W High: 3/1/2017 17.8100
52W Low: 6/27/2016 13.8700
Avg. price 1W:   17.3060
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   17.5255
Avg. volume 1M:   2.44 mill.
Avg. price 6M:   16.4200
Avg. volume 6M:   2.52 mill.
Avg. price 1Y:   15.7256
Avg. volume 1Y:   2.17 mill.
Volatility 1M:   11.95%
Volatility 6M:   13.81%
Volatility 1Y:   14.32%
Volatility 3Y:   16.67%