Ares Capital Corporation - Closed.../  US04010L1035  /

NASDAQ
1/19/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:05:01 PM Ask10:05:01 PM High Low
16.8400USD -0.88% 2.57 mill.
Turnover: 42.29 mill.
16.8100Bid Size: 300 16.8700Ask Size: 300 17.0050 16.8000

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 16.9900
High: 17.0050
Low: 16.8000
Previous Close: 16.9900
Volume (shares): 2.57 mill.
Turnover: 42.29 mill.
Price fixings: 4,532
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+5.38%
3 Months  
+9.35%
YTD  
+2.12%
1 Year  
+24.19%
3 Years
  -6.24%
5 Years  
+4.66%
1W High / 1W Low: 16.9900 16.8300
1M High / 1M Low: 16.9900 15.9800
6M High / 6M Low: 16.9900 14.6800
High (YTD): 1/18/2017 16.9900
Low (YTD): 1/3/2017 16.4200
52W High: 1/18/2017 16.9900
52W Low: 2/11/2016 12.5400
Avg. price 1W:   16.9212
Avg. volume 1W:   2.44 mill.
Avg. price 1M:   16.5567
Avg. volume 1M:   3.67 mill.
Avg. price 6M:   15.7653
Avg. volume 6M:   2.32 mill.
Avg. price 1Y:   15.0505
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   15.98%
Volatility 6M:   15.08%
Volatility 1Y:   16.80%
Volatility 3Y:   16.70%