Ares Commercial Real Estate Corpo.../  US04013V1089  /

NYSE
4/28/2017  10:01:24 PM Chg. -0.15 Volume Bid4/28/2017 Ask10:05:19 PM High Low
13.83USD -1.07% 147,076
Turnover: 1.65 mill.
13.83Bid Size: 7,000 14.40Ask Size: 200 14.01 13.81

Master data

WKN: -
Ticker: ACRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.01
High: 14.01
Low: 13.81
Previous Close: 13.98
Volume (shares): 147,076
Turnover: 1.65 mill.
Price fixings: 689
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+4.30%
3 Months  
+1.32%
YTD  
+0.73%
1 Year  
+15.25%
3 Years  
+9.94%
5 Years     -
1W High / 1W Low: 13.98 13.83
1M High / 1M Low: 13.98 13.23
6M High / 6M Low: 14.27 12.55
High (YTD): 1/4/2017 14.17
Low (YTD): 3/13/2017 12.75
52W High: 12/9/2016 14.27
52W Low: 5/17/2016 11.15
Avg. price 1W:   13.91
Avg. volume 1W:   160,408
Avg. price 1M:   13.64
Avg. volume 1M:   128,870
Avg. price 6M:   13.52
Avg. volume 6M:   129,654
Avg. price 1Y:   12.95
Avg. volume 1Y:   136,790
Volatility 1M:   10.50%
Volatility 6M:   18.34%
Volatility 1Y:   20.11%
Volatility 3Y:   19.23%