Ares Commercial Real Estate Corpo.../  US04013V1089  /

NYSE
1/20/2017  10:02:03 PM Chg. -0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.62USD -0.73% 110,245
Turnover: 1.38 mill.
8.95Bid Size: 300 14.99Ask Size: 100 13.75 13.59

Master data

WKN: -
Ticker: ACRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 13.65
High: 13.75
Low: 13.59
Previous Close: 13.72
Volume (shares): 110,245
Turnover: 1.38 mill.
Price fixings: 460
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.23%
1 Month
  -2.23%
3 Months  
+3.57%
YTD
  -0.80%
1 Year  
+27.29%
3 Years  
+1.41%
5 Years     -
1W High / 1W Low: 13.91 13.62
1M High / 1M Low: 14.17 13.62
6M High / 6M Low: 14.27 12.18
High (YTD): 1/4/2017 14.17
Low (YTD): 1/20/2017 13.62
52W High: 12/9/2016 14.27
52W Low: 2/11/2016 9.02
Avg. price 1W:   13.79
Avg. volume 1W:   81,158
Avg. price 1M:   13.90
Avg. volume 1M:   94,676
Avg. price 6M:   13.10
Avg. volume 6M:   148,204
Avg. price 1Y:   12.19
Avg. volume 1Y:   136,096
Volatility 1M:   13.33%
Volatility 6M:   17.99%
Volatility 1Y:   24.06%
Volatility 3Y:   18.95%