Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corpo.../ US04013V1089 /
ACRE
2024-03-28 3:37:57 PM
|
Chg.
+0.04
|
Volume |
Bid3:39:59 PM |
Ask3:39:59 PM |
High |
Low |
7.41USD
|
+0.54%
|
75,461 Turnover: 484,988.34 |
7.41Bid Size: 1,000 |
7.42Ask Size: 500 |
7.50 |
7.37 |
Master data
WKN: |
A1J0GG |
Ticker: |
ACRE |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-03-29 |
Indices:
|
Quote data
Open: |
7.37 |
High: |
7.50 |
Low: |
7.37 |
Previous Close: |
7.37 |
Volume (shares): |
75,461 |
Turnover: |
484,988.34 |
Trades: |
225 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-4.76% |
1 Month |
|
|
+2.77% |
3 Months |
|
|
-30.42% |
YTD |
|
|
-28.47% |
1 Year |
|
|
-17.58% |
3 Years |
|
|
-46.73% |
5 Years |
|
|
-51.38% |
1W High / 1W Low: |
7.78 |
7.37 |
1M High / 1M Low: |
7.78 |
7.21 |
6M High / 6M Low: |
11.17 |
7.21 |
High (YTD): |
2024-01-29 |
10.49 |
Low (YTD): |
2024-02-28 |
7.21 |
52W High: |
2023-12-27 |
11.17 |
52W Low: |
2024-02-28 |
7.21 |
Avg. price 1W: |
|
7.62 |
Avg. volume 1W: |
|
610,157.20 |
Avg. price 1M: |
|
7.57 |
Avg. volume 1M: |
|
727,400.67 |
Avg. price 6M: |
|
9.30 |
Avg. volume 6M: |
|
616,955.98 |
Avg. price 1Y: |
|
9.50 |
Avg. volume 1Y: |
|
631,313.30 |
Volatility 1M: |
|
34.44% |
Volatility 6M: |
|
36.23% |
Volatility 1Y: |
|
33.85% |
Volatility 3Y: |
|
32.59% |