Ares Commercial Real Estate Corpo.../  US04013V1089  /

NYSE
12/2/2016  10:02:02 PM Chg. +0.09 Volume Bid2:00:01 AM Ask12/2/2016 High Low
13.63USD +0.66% 254,046
Turnover: 3.16 mill.
12.36Bid Size: 500 13.63Ask Size: 300 13.83 13.55

Master data

WKN: -
Ticker: ACRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.57
High: 13.83
Low: 13.55
Previous Close: 13.54
Volume (shares): 254,046
Turnover: 3.16 mill.
Price fixings: 1,154
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.52%
1 Month  
+8.61%
3 Months  
+7.75%
YTD  
+19.14%
1 Year  
+7.07%
3 Years  
+4.44%
5 Years     -
1W High / 1W Low: 13.72 13.53
1M High / 1M Low: 13.72 12.55
6M High / 6M Low: 13.72 11.92
High (YTD): 11/29/2016 13.72
Low (YTD): 2/11/2016 9.02
52W High: 11/29/2016 13.72
52W Low: 2/11/2016 9.02
Avg. price 1W:   13.60
Avg. volume 1W:   163,399
Avg. price 1M:   13.33
Avg. volume 1M:   151,406
Avg. price 6M:   12.69
Avg. volume 6M:   144,118
Avg. price 1Y:   11.90
Avg. volume 1Y:   135,684
Volatility 1M:   15.37%
Volatility 6M:   16.43%
Volatility 1Y:   24.88%
Volatility 3Y:   18.58%