Ares Commercial Real Estate Corpo.../  US04013V1089  /

NYSE
2/21/2017  10:02:01 PM Chg. +0.08 Volume Bid2:00:01 AM Ask10:05:13 PM High Low
13.59USD +0.59% 106,025
Turnover: 1.3 mill.
8.95Bid Size: 300 14.40Ask Size: 200 13.68 13.47

Master data

WKN: -
Ticker: ACRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 13.52
High: 13.68
Low: 13.47
Previous Close: 13.51
Volume (shares): 106,025
Turnover: 1.3 mill.
Price fixings: 404
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.10%
1 Month
  -0.22%
3 Months  
+0.07%
YTD
  -1.02%
1 Year  
+42.01%
3 Years  
+1.19%
5 Years     -
1W High / 1W Low: 13.54 13.31
1M High / 1M Low: 13.73 13.28
6M High / 6M Low: 14.27 12.18
High (YTD): 1/4/2017 14.17
Low (YTD): 2/8/2017 13.28
52W High: 12/9/2016 14.27
52W Low: 2/23/2016 9.59
Avg. price 1W:   13.44
Avg. volume 1W:   105,726
Avg. price 1M:   13.48
Avg. volume 1M:   90,478
Avg. price 6M:   13.22
Avg. volume 6M:   140,637
Avg. price 1Y:   12.46
Avg. volume 1Y:   132,782
Volatility 1M:   10.96%
Volatility 6M:   17.63%
Volatility 1Y:   21.69%
Volatility 3Y:   18.92%