Armstrong World Industries Inc/ US04247X1028 /
| 2024-04-23 10:10:00 PM | Chg. +1.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.50USD | +1.57% | 270,022 Turnover: 19.86 mill. |
76.57Bid Size: 100 | 186.49Ask Size: 100 | 116.80 | 115.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 116.50 | - |
| 2024-04-23 | 10:00:02 PM | 116.50 | 51,896 |
| 2024-04-23 | 10:00:01 PM | 116.55 | 100 |
| 2024-04-23 | 9:59:59 PM | 116.46 | 100 |
| 2024-04-23 | 9:59:59 PM | 116.50 | 100 |
| 2024-04-23 | 9:59:59 PM | 116.45 | 100 |
| 2024-04-23 | 9:59:59 PM | 116.45 | 242 |
| 2024-04-23 | 9:59:58 PM | 116.45 | 300 |
| 2024-04-23 | 9:59:56 PM | 116.49 | 100 |
| 2024-04-23 | 9:59:56 PM | 116.49 | 100 |
| 2024-04-23 | 9:59:56 PM | 116.49 | 1,014 |
| 2024-04-23 | 9:59:56 PM | 116.49 | 714 |
| 2024-04-23 | 9:59:56 PM | 116.49 | 168 |
All quotes in USD
