Asahi Kaisai Corp/ US0434001006 /
| 2024-04-19 5:26:09 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.2000USD | -0.28% | 2,967 Turnover: 39,800.1720 |
-Bid Size: - | -Ask Size: - | 14.2200 | 14.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:26:09 PM | 14.2000 | 682 |
| 2024-04-19 | 4:39:05 PM | 14.2200 | 458 |
| 2024-04-19 | 4:37:57 PM | 14.1900 | 164 |
| 2024-04-19 | 4:26:33 PM | 14.1800 | 180 |
| 2024-04-19 | 4:26:33 PM | 14.1800 | 1,000 |
| 2024-04-19 | 4:21:15 PM | 14.1960 | 137 |
| 2024-04-19 | 4:20:51 PM | 14.2000 | 183 |
| 2024-04-18 | 9:46:09 PM | 14.2400 | 247 |
| 2024-04-18 | 9:46:09 PM | 14.2800 | 274 |
| 2024-04-18 | 9:46:04 PM | 14.2520 | 151 |
| 2024-04-18 | 9:45:13 PM | 14.2600 | 115 |
| 2024-04-18 | 9:45:08 PM | 14.2800 | 134 |
| 2024-04-18 | 9:45:01 PM | 14.2680 | 124 |
All quotes in USD
