Asahi Kaisai Corp/ US0434001006 /
| 2024-04-19 8:48:12 PM | Chg. -0.0318 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.2082USD | -0.22% | 13,588 Turnover: 171,455.4658 |
-Bid Size: - | -Ask Size: - | 14.2200 | 14.1610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:48:12 PM | 14.2082 | 123 |
| 2024-04-19 | 8:35:57 PM | 14.1610 | 224 |
| 2024-04-19 | 8:19:14 PM | 14.1900 | 521 |
| 2024-04-19 | 8:12:42 PM | 14.1800 | 107 |
| 2024-04-19 | 7:50:08 PM | 14.2000 | 1,000 |
| 2024-04-19 | 6:50:50 PM | 14.1800 | 350 |
| 2024-04-19 | 6:50:50 PM | 14.1800 | 200 |
| 2024-04-19 | 6:50:20 PM | 14.1628 | 284 |
| 2024-04-19 | 6:22:31 PM | 14.1700 | 270 |
| 2024-04-19 | 6:14:16 PM | 14.1640 | 1,654 |
| 2024-04-19 | 5:51:46 PM | 14.2200 | 2,420 |
| 2024-04-19 | 5:51:46 PM | 14.1800 | 1,111 |
| 2024-04-19 | 5:37:40 PM | 14.2000 | 1,013 |
All quotes in USD
