ASHBURTON VENTURES INC./  CA0437833076  /

TSX Venture Exchange
7/21/2017  9:41:21 PM Chg. -0.010 Volume Bid9:59:59 PM Ask9:59:31 PM High Low
0.150CAD -6.25% 77,345
Turnover: 11,805
0.150Bid Size: 37,500 0.155Ask Size: 20,500 0.155 0.150

Master data

WKN: A2DK7S
Ticker: ABR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.155
High: 0.155
Low: 0.150
Previous Close: 0.160
Volume (shares): 77,345
Turnover: 11,805
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.23%
1 Month  
+57.89%
3 Months
  -28.57%
YTD  
+50.00%
1 Year
  -62.50%
3 Years
  -57.14%
5 Years     0.00%
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.180 0.095
6M High / 6M Low: 0.320 0.090
High (YTD): 4/7/2017 0.320
Low (YTD): 6/22/2017 0.090
52W High: 8/8/2016 0.450
52W Low: 6/22/2017 0.090
Avg. price 1W:   0.154
Avg. volume 1W:   781,094
Avg. price 1M:   0.137
Avg. volume 1M:   2.06 mill.
Avg. price 6M:   0.177
Avg. volume 6M:   507,245
Avg. price 1Y:   0.213
Avg. volume 1Y:   278,393
Volatility 1M:   284.03%
Volatility 6M:   189.98%
Volatility 1Y:   221.09%
Volatility 3Y:   242.19%