ASHBURTON VENTURES INC./  CA0437833076  /

TSX Venture Exchange
5/26/2017  9:55:09 PM Chg. +0.005 Volume Bid9:55:09 PM Ask10:10:10 PM High Low
0.150CAD +3.45% 157,500
Turnover: 23,235
0.150Bid Size: 2,000 0.155Ask Size: 101,000 0.155 0.145

Master data

WKN: A2DK7S
Ticker: ABR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.150
High: 0.155
Low: 0.145
Previous Close: 0.145
Volume (shares): 157,500
Turnover: 23,235
Price fixings: 27
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -25.00%
1 Month
  -36.17%
3 Months
  -33.33%
YTD  
+50.00%
1 Year
  -76.92%
3 Years
  -70.00%
5 Years
  -40.00%
1W High / 1W Low: 0.200 0.145
1M High / 1M Low: 0.235 0.145
6M High / 6M Low: 0.320 0.100
High (YTD): 4/7/2017 0.320
Low (YTD): 1/25/2017 0.100
52W High: 5/26/2016 0.650
52W Low: 1/25/2017 0.100
Avg. price 1W:   0.180
Avg. volume 1W:   58,500
Avg. price 1M:   0.205
Avg. volume 1M:   52,454
Avg. price 6M:   0.179
Avg. volume 6M:   152,363
Avg. price 1Y:   0.265
Avg. volume 1Y:   100,731
Volatility 1M:   139.06%
Volatility 6M:   262.90%
Volatility 1Y:   210.22%
Volatility 3Y:   238.22%