ASHBURTON VENTURES INC./  CA0437833076  /

TSX Venture Exchange
4/27/2017  9:59:48 PM Chg. -0.010 Volume Bid9:59:48 PM Ask9:59:59 PM High Low
0.225CAD -4.26% 211,000
Turnover: 48,810
0.225Bid Size: 45,000 0.230Ask Size: 500 0.250 0.225

Master data

WKN: A2DK7S
Ticker: ABR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.230
High: 0.250
Low: 0.225
Previous Close: 0.235
Volume (shares): 211,000
Turnover: 48,810
Price fixings: 16
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month  
+32.35%
3 Months  
+125.00%
YTD  
+125.00%
1 Year
  -50.00%
3 Years
  -55.00%
5 Years
  -43.75%
1W High / 1W Low: 0.235 0.210
1M High / 1M Low: 0.320 0.170
6M High / 6M Low: 0.320 0.100
High (YTD): 4/7/2017 0.320
Low (YTD): 1/25/2017 0.100
52W High: 5/26/2016 0.650
52W Low: 1/25/2017 0.100
Avg. price 1W:   0.216
Avg. volume 1W:   76,303
Avg. price 1M:   0.240
Avg. volume 1M:   344,431
Avg. price 6M:   0.175
Avg. volume 6M:   151,417
Avg. price 1Y:   0.288
Avg. volume 1Y:   108,351
Volatility 1M:   190.61%
Volatility 6M:   263.55%
Volatility 1Y:   211.33%
Volatility 3Y:   238.89%