ASHBURTON VENTURES INC./  CA0437833076  /

TSX Venture Exchange
2/21/2017  8:05:41 PM Chg. -0.010 Volume Bid8:05:41 PM Ask2/21/2017 High Low
0.215CAD -4.44% 223,386
Turnover: 49,750
0.215Bid Size: 78,500 0.220Ask Size: 24,500 0.230 0.215

Master data

WKN: A2DK7S
Ticker: ABR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.225
High: 0.230
Low: 0.215
Previous Close: 0.225
Volume (shares): 223,386
Turnover: 49,750
Price fixings: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+22.86%
1 Month  
+115.00%
3 Months  
+43.33%
YTD  
+115.00%
1 Year  
+43.33%
3 Years
  -60.91%
5 Years
  -60.91%
1W High / 1W Low: 0.225 0.175
1M High / 1M Low: 0.225 0.100
6M High / 6M Low: 0.400 0.100
High (YTD): 2/17/2017 0.225
Low (YTD): 1/25/2017 0.100
52W High: 5/26/2016 0.650
52W Low: 1/25/2017 0.100
Avg. price 1W:   0.205
Avg. volume 1W:   295,454
Avg. price 1M:   0.149
Avg. volume 1M:   237,789
Avg. price 6M:   0.211
Avg. volume 6M:   79,918
Avg. price 1Y:   0.294
Avg. volume 1Y:   108,602
Volatility 1M:   247.72%
Volatility 6M:   262.72%
Volatility 1Y:   240.54%
Volatility 3Y:   237.06%