Ashtead Group PLC ORD 10P/ GB0000536739 /
| 2024-04-25 1:22:42 PM | Chg. +86.0000 | Volume | Bid1:23:01 PM | Ask1:23:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,820.0000GBX | +1.50% | 163,351 Turnover(GBP): 9.44 mill. |
5,818.0000Bid Size: 90 | 5,820.0000Ask Size: 184 | 25.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:22:42 PM | 5,820.0000 | 7 |
| 2024-04-25 | 1:22:38 PM | 5,820.0000 | 52 |
| 2024-04-25 | 1:21:55 PM | 5,822.0000 | 31 |
| 2024-04-25 | 1:21:55 PM | 5,822.0000 | 49 |
| 2024-04-25 | 1:21:55 PM | 5,820.0000 | 15 |
| 2024-04-25 | 1:21:55 PM | 5,820.0000 | 44 |
| 2024-04-25 | 1:21:55 PM | 5,820.0000 | 74 |
| 2024-04-25 | 1:20:54 PM | 5,820.0000 | 64 |
| 2024-04-25 | 1:20:10 PM | 5,820.0000 | 47 |
| 2024-04-25 | 1:20:10 PM | 5,820.0000 | 64 |
| 2024-04-25 | 1:20:10 PM | 5,820.0000 | 59 |
| 2024-04-25 | 1:19:19 PM | 5,820.0000 | 64 |
| 2024-04-25 | 1:19:19 PM | 5,820.0000 | 100 |
All quotes in GBX
