Asos PLC ORD 3.5P/ GB0030927254 /
| 2024-04-25 5:35:07 PM | Chg. -4.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.4000GBX | -1.21% | 366,032 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 355.6000 | 340.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 343.4000 | 91,996 |
| 2024-04-25 | 5:29:47 PM | 342.6000 | 70 |
| 2024-04-25 | 5:29:47 PM | 342.6000 | 46 |
| 2024-04-25 | 5:28:25 PM | 341.3400 | 5,015 |
| 2024-04-25 | 5:27:32 PM | 342.2000 | 293 |
| 2024-04-25 | 5:27:32 PM | 342.2000 | 3 |
| 2024-04-25 | 5:27:28 PM | 341.4000 | 208 |
| 2024-04-25 | 5:27:28 PM | 341.6000 | 4 |
| 2024-04-25 | 5:26:49 PM | 341.8000 | 123 |
| 2024-04-25 | 5:26:49 PM | 341.8000 | 15 |
| 2024-04-25 | 5:26:49 PM | 341.8000 | 198 |
| 2024-04-25 | 5:24:00 PM | 342.2000 | 18 |
| 2024-04-25 | 5:24:00 PM | 342.2000 | 220 |
All quotes in GBX
