ASSECOBS/ PLABS0000018 /
| 2024-04-23 5:00:00 PM | Chg. +2.00 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.00PLN | +3.45% | 1,616 Turnover: 95,655.80 |
58.20Bid Size: 112 | 60.80Ask Size: 21 | 2.01 bill.PLN | 3.53% | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:00:00 PM | 60.00 | 50 |
| 2024-04-23 | 5:00:00 PM | 60.00 | 50 |
| 2024-04-23 | 4:00:14 PM | 58.60 | 1 |
| 2024-04-23 | 3:58:42 PM | 58.60 | 23 |
| 2024-04-23 | 3:36:53 PM | 60.00 | 54 |
| 2024-04-23 | 2:09:01 PM | 60.00 | 10 |
| 2024-04-23 | 1:43:37 PM | 60.00 | 17 |
| 2024-04-23 | 1:35:39 PM | 60.00 | 283 |
| 2024-04-23 | 1:35:39 PM | 59.80 | 140 |
| 2024-04-23 | 1:35:39 PM | 59.80 | 7 |
| 2024-04-23 | 1:35:39 PM | 59.60 | 50 |
| 2024-04-23 | 1:35:39 PM | 59.60 | 9 |
| 2024-04-23 | 1:35:39 PM | 59.60 | 9 |
All quotes in PLN
