ASSECOPOL/ PLSOFTB00016 /
| 2024-04-25 3:01:13 PM | Chg. 0.00 | Volume | Bid3:02:01 PM | Ask3:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.00PLN | 0.00% | 78,199 Turnover: 6.18 mill. |
79.00Bid Size: 595 | 79.10Ask Size: 982 | 6.56 bill.PLN | 4.43% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:03:19 PM | 79.10 | 50 |
| 2024-04-25 | 3:03:19 PM | 79.10 | 150 |
| 2024-04-25 | 3:03:19 PM | 79.10 | 50 |
| 2024-04-25 | 3:03:19 PM | 79.10 | 150 |
| 2024-04-25 | 3:03:18 PM | 79.05 | 100 |
| 2024-04-25 | 3:03:18 PM | 79.05 | 230 |
| 2024-04-25 | 3:03:07 PM | 79.00 | 68 |
| 2024-04-25 | 3:03:07 PM | 79.00 | 7 |
| 2024-04-25 | 3:03:07 PM | 79.00 | 59 |
| 2024-04-25 | 3:03:07 PM | 79.00 | 55 |
| 2024-04-25 | 3:03:06 PM | 79.00 | 12 |
| 2024-04-25 | 3:03:06 PM | 79.00 | 69 |
| 2024-04-25 | 3:03:06 PM | 79.00 | 100 |
All quotes in PLN
