ASTON BAY HOLDINGS LTD/ CA04624P1027 /
| 2024-04-24 9:30:04 PM | Chg. -0.010 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120CAD | -7.69% | 460,871 Turnover: 55,227.500 |
0.120Bid Size: 37,000 | 0.125Ask Size: 329,000 | 0.125 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:30:04 PM | 0.120 | 3,000 |
| 2024-04-24 | 9:30:04 PM | 0.120 | 6,000 |
| 2024-04-24 | 8:50:37 PM | 0.125 | 500 |
| 2024-04-24 | 8:50:37 PM | 0.125 | 2,500 |
| 2024-04-24 | 8:50:37 PM | 0.120 | 8,500 |
| 2024-04-24 | 8:47:38 PM | 0.120 | 5,000 |
| 2024-04-24 | 8:46:10 PM | 0.120 | 1,500 |
| 2024-04-24 | 8:46:10 PM | 0.120 | 1,500 |
| 2024-04-24 | 8:31:10 PM | 0.120 | 2,500 |
| 2024-04-24 | 8:31:10 PM | 0.120 | 20,000 |
| 2024-04-24 | 7:05:45 PM | 0.115 | 1,000 |
| 2024-04-24 | 7:05:45 PM | 0.115 | 5,000 |
| 2024-04-24 | 7:03:38 PM | 0.120 | 2,000 |
All quotes in CAD
