Astrotech Corporation/ US0464843095 /
| 2024-04-22 7:48:10 PM | Chg. +0.1610 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2610USD | +1.77% | 698 Turnover: 1,821.1000 |
8.9400Bid Size: 200 | 10.3200Ask Size: 500 | 9.2610 | 8.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:48:10 PM | 9.2610 | 100 |
| 2024-04-22 | 4:50:23 PM | 8.9500 | 100 |
| 2024-04-19 | 8:27:11 PM | 9.1000 | 200 |
| 2024-04-19 | 8:27:11 PM | 9.1000 | 304 |
| 2024-04-19 | 8:27:11 PM | 9.1500 | 109 |
| 2024-04-19 | 8:27:11 PM | 9.1200 | 100 |
| 2024-04-19 | 8:27:11 PM | 9.4200 | 247 |
| 2024-04-19 | 6:20:00 PM | 9.5300 | 200 |
| 2024-04-19 | 4:38:32 PM | 9.0800 | 100 |
All quotes in USD
