| BATS Europe | 13,340022.05.13 17:29 | 13,255013,2100 | +0,1300+0,98% | 13,410013,1850 | 1.071.7079.010.342 | |
| Lang & Schwarz | 13,20322.05.13 22:59 | 13,20013,200 | +0,003+0,02% | 13,41113,186 | -- | |
| TradeGate | 13,20022.05.13 21:59 | 13,24913,234 | -0,034-0,26% | 13,41113,185 | 455.1086.046.432 | |
| Berlin | 13,3322.05.13 17:26 | 13,2213,21 | +0,12+0,91% | 13,3313,20 | 5987.939 | |
| Borsa Italiana | 13,340022.05.13 16:22 | 13,220013,1700 | +0,1700+1,29% | 13,390013,2200 | 11.147147.993 | |
| Borsa Italiana (TAH) | 12,530014.05.13 18:52 | 12,530013,0000 | -0,4700-3,62% | 12,530012,5300 | 3.37042.226 | |
| Bucharest SE | 58,1522.05.13 00:00 | 58,1557,80 | +0,35+0,61% | 58,1558,15 | 1- | |
| Budapest | 3.866,0022.05.13 16:25 | 3.834,003.767,00 | +99,00+2,63% | 3.866,003.834,00 | 125480.050 | |
| Düsseldorf | 13,3522.05.13 17:22 | 13,2513,21 | +0,14+1,10% | 13,3513,22 | 1.62921.641 | |
| Euronext - Amsterdam | 13,2522.05.13 11:30 | 13,2512,56 | +0,69+5,49% | 13,2513,25 | 70928 | |
| Frankfurt | 13,29022.05.13 19:56 | 13,27513,223 | +0,067+0,51% | 13,40113,200 | 111.8011.486.529 | |
| Hamburg | 13,3322.05.13 18:07 | 13,2213,27 | +0,06+0,45% | 13,3913,21 | 9.330124.041 | |
| Hannover | 13,3422.05.13 19:12 | 13,2813,16 | +0,18+1,37% | 13,3413,26 | 1.82324.203 | |
| London International | 13,3422.05.13 17:40 | 13,2713,21 | +0,13+0,98% | 13,3813,23 | 97.5391.298.648 | |
| München | 13,3222.05.13 17:43 | 13,2113,21 | +0,11+0,83% | 13,3613,21 | 11.860158.022 | |
| Nasdaq Other OTC | 17,170022.05.13 17:08 | 17,170016,8900 | +0,2800+1,66% | 17,170017,1700 | 1001.717 | |
| Stuttgart | 13,28022.05.13 20:51 | 13,22013,220 | +0,060+0,45% | 13,36513,195 | 77.9211.035.085 | |
| Xetra | 13,33522.05.13 17:35 | 13,26513,230 | +0,105+0,79% | 13,41513,185 | 9.130.745121,45 Mio. | |