| BATS Europe | 144,550019.06.13 17:29 | 145,5500144,9000 | -0,3500-0,24% | 146,2500143,8750 | 48.2765.060.702 | |
| Lang & Schwarz | 143,33719.06.13 23:00 | 144,710144,820 | -1,483-1,02% | 146,210143,247 | -- | |
| TradeGate | 143,60019.06.13 21:01 | 145,121144,750 | -1,150-0,79% | 146,099143,200 | 4.154601.615 | |
| Berlin | 144,6019.06.13 08:00 | 144,60144,63 | -0,03-0,02% | 144,60144,60 | -0.00 | |
| Budapest | 42.594,0019.06.13 15:46 | 42.594,0043.225,00 | -631,00-1,46% | 42.594,0042.594,00 | 10425.940 | |
| Budapest | -- - | -- | -- | -- | -- | |
| Düsseldorf | 144,9119.06.13 08:00 | 144,91144,80 | +0,11+0,08% | 144,91144,91 | -0.00 | |
| Frankfurt | 144,94919.06.13 19:06 | 145,014144,950 | -0,0010% | 145,966144,000 | 1.315190.932 | |
| Hamburg | 145,0519.06.13 16:51 | 145,00144,90 | +0,15+0,10% | 146,05144,35 | 47368.635 | |
| Hannover | 145,0019.06.13 08:03 | 145,00145,20 | -0,20-0,14% | 145,00145,00 | -0.00 | |
| London International | 144,6119.06.13 18:02 | 145,00144,64 | -0,02-0,01% | 145,00144,60 | 2.566371.077 | |
| München | 143,9019.06.13 09:33 | 144,91144,80 | -0,90-0,62% | 144,91143,90 | 8912.808 | |
| Nasdaq Other OTC | 192,000019.06.13 21:58 | 192,0000190,9500 | +1,0500+0,55% | 192,0000192,0000 | 254.800 | |
| Stuttgart | 145,35019.06.13 15:33 | 145,130144,850 | +0,500+0,35% | 146,180144,000 | 55079.831 | |
| Xetra | 144,6019.06.13 17:35 | 145,75145,00 | -0,40-0,28% | 146,30143,75 | 341.62349,56 Mio. | |