| BATS Europe | 56,640020.06.13 10:25 | 56,840057,6600 | -1,0200-1,77% | 57,010056,4200 | 48.5022.211.308 | |
| Lang & Schwarz | 56,58120.06.13 10:23 | 56,93357,073 | -0,492-0,86% | 57,08156,401 | -- | |
| TradeGate | 56,58920.06.13 10:24 | 57,18857,486 | -0,897-1,56% | 57,35056,421 | 9.669548.984 | |
| Berlin | 56,6720.06.13 08:01 | 56,6757,68 | -1,01-1,75% | 56,6756,67 | -0.00 | |
| Borsa Italiana | 57,750019.06.13 16:04 | 57,600058,1000 | -- | 57,950057,6000 | 20912.068 | |
| Borsa Italiana (TAH) | -- - | -- | -- | -- | -- | |
| Bucharest SE | 259,4518.06.13 00:00 | 259,45263,00 | -- | 259,45259,45 | 9- | |
| Düsseldorf | 57,1620.06.13 08:06 | 57,1657,72 | -0,56-0,97% | 57,1657,16 | -0.00 | |
| Frankfurt | 56,58820.06.13 10:07 | 57,32957,590 | -1,002-1,74% | 57,32956,448 | 5.388306.631 | |
| Hamburg | 56,5220.06.13 10:08 | 57,1957,67 | -1,15-1,99% | 57,1956,52 | 2.446138.892 | |
| Hannover | 57,0320.06.13 08:06 | 57,0357,74 | -0,71-1,23% | 57,0357,03 | -0.00 | |
| London International | 56,7020.06.13 09:58 | 56,5657,58 | -0,88-1,52% | 56,7056,56 | 39.2002.220.464 | |
| München | 56,70020.06.13 09:56 | 57,12057,590 | -0,890-1,55% | 57,20056,700 | 1.35077.034 | |
| Nasdaq Other OTC | 76,390019.06.13 21:49 | 77,240077,3200 | -0,9300-1,20% | 77,240076,3900 | 100.1007.639 | |
| Stuttgart | 56,70020.06.13 09:47 | 57,16057,630 | -0,930-1,61% | 57,16056,560 | 4.920279.894 | |
| Xetra | 56,5520.06.13 10:09 | 56,8557,57 | -1,02-1,77% | 57,0156,42 | 709.72640,25 Mio. | |