| BATS Europe | 53,400019.06.13 17:29 | 53,790053,8500 | -0,4500-0,84% | 53,910053,0500 | 20.075979.949 | |
| Lang & Schwarz | 53,39019.06.13 19:58 | 53,74053,840 | -0,450-0,84% | 53,95053,015 | -- | |
| TradeGate | 53,26919.06.13 17:22 | 53,79253,954 | -0,685-1,27% | 53,89153,031 | 4.941264.127 | |
| Berlin | 53,8819.06.13 08:04 | 53,8853,96 | -0,08-0,15% | 53,8853,88 | -0.00 | |
| Düsseldorf | 53,8519.06.13 08:00 | 53,8553,83 | +0,02+0,04% | 53,8553,85 | -0.00 | |
| Frankfurt | 53,40519.06.13 19:09 | 53,94453,777 | -0,372-0,69% | 53,94453,170 | 4.523241.592 | |
| Hamburg | 53,8919.06.13 08:03 | 53,8953,83 | +0,06+0,11% | 53,8953,89 | -0.00 | |
| Hannover | 53,8919.06.13 08:03 | 53,8953,82 | +0,07+0,13% | 53,8953,89 | -0.00 | |
| London International | 53,4319.06.13 17:35 | 53,5453,78 | -0,35-0,66% | 53,8053,28 | 1.85799.135 | |
| München | 54,0319.06.13 08:00 | 54,0354,03 | 00% | 54,0354,03 | -0.00 | |
| Nasdaq Other OTC | 71,440019.06.13 18:05 | 71,440072,3700 | -0,9300-1,29% | 71,440071,4400 | 1007.144 | |
| Stuttgart | 53,54019.06.13 17:42 | 53,90053,740 | -0,200-0,37% | 53,92053,250 | 3.780202.165 | |
| Xetra | 53,4319.06.13 17:35 | 53,8253,86 | -0,43-0,80% | 53,9753,03 | 538.85428,83 Mio. | |