| BATS Europe | 80,760017.05.13 17:29 | 80,760080,7400 | +0,0200+0,02% | 81,650080,0500 | 243.49911.958.705 | |
| Lang & Schwarz | 80,9219.05.13 18:57 | 80,8980,96 | -0,04-0,05% | 80,9680,82 | -- | |
| TradeGate | 81,1017.05.13 21:59 | 80,4580,58 | +0,53+0,65% | 81,4080,05 | 37.0262.982.473 | |
| Berlin | 80,6017.05.13 12:20 | 80,3880,85 | -0,25-0,31% | 80,6080,38 | 816.529 | |
| Borsa Italiana | 80,650017.05.13 16:45 | 80,950080,7000 | -0,0500-0,06% | 81,500080,6500 | 1.965159.014 | |
| Borsa Italiana (TAH) | -- - | -- | -- | -- | -- | |
| Bucharest SE | 354,0015.05.13 00:00 | 354,00354,55 | -- | 354,00354,00 | 1- | |
| Budapest | 24.050,0015.05.13 09:04 | 24.050,0023.919,00 | -- | 24.050,0024.050,00 | 124.050 | |
| Düsseldorf | 80,9117.05.13 12:01 | 80,6180,86 | +0,05+0,06% | 80,9180,22 | 826.579 | |
| Euronext - Amsterdam | 80,490017.05.13 16:52 | 79,770080,7600 | -0,2700-0,33% | 81,220079,7700 | 80164.650 | |
| Frankfurt | 80,9517.05.13 19:49 | 80,5580,74 | +0,21+0,26% | 81,3480,10 | 10.639857.539 | |
| Hamburg | 80,8117.05.13 16:24 | 80,5180,77 | +0,04+0,05% | 81,2780,22 | 1.531123.560 | |
| Hannover | 80,6017.05.13 17:06 | 80,5180,63 | -0,03-0,04% | 80,6080,51 | 151.209 | |
| London Domestic | 80,6017.05.13 17:05 | 81,8080,88 | -0,28-0,35% | 81,8080,08 | 59.7154.821.723 | |
| München | 80,9517.05.13 18:00 | 80,7180,71 | +0,24+0,30% | 80,9680,21 | 1.11189.683 | |
| Nasdaq Other OTC | 103,620017.05.13 17:47 | 103,5600103,9500 | -0,3300-0,32% | 103,6200103,5600 | 34.1003.531.572 | |
| SIX Swiss Exchange | 100,4017.05.13 17:04 | 99,90100,30 | +0,10+0,10% | 101,3099,60 | 8.371843.812 | |
| Stuttgart | 81,2017.05.13 21:12 | 80,6580,82 | +0,38+0,47% | 81,2080,09 | 4.150334.524 | |
| Xetra | 80,8717.05.13 17:35 | 80,7580,88 | -0,01-0,01% | 81,8480,05 | 5.173.799418,47 Mio. | |