| BATS Europe | 15,505017.05.13 17:29 | 15,675015,7100 | -0,2050-1,30% | 15,685015,4550 | 228.5152.647.280 | |
| Lang & Schwarz | 15,59418.05.13 12:59 | 15,56415,564 | +0,030+0,19% | 15,59415,534 | -- | |
| TradeGate | 15,52517.05.13 21:46 | 15,63015,600 | -0,075-0,48% | 15,73015,400 | 63.148980.884 | |
| Berlin | 15,6517.05.13 08:12 | 15,6515,69 | -0,04-0,22% | 15,6515,65 | -0.00 | |
| Budapest | 4.525,0017.05.13 12:20 | 4.571,004.611,00 | -86,00-1,87% | 4.571,004.525,00 | 37168.480 | |
| Budapest | -- - | -- | -- | -- | -- | |
| Düsseldorf | 15,6617.05.13 08:04 | 15,6615,80 | -0,14-0,89% | 15,6615,66 | -0.00 | |
| Frankfurt | 15,43017.05.13 19:10 | 15,69015,644 | -0,214-1,37% | 15,70015,402 | 17.082265.500 | |
| Hamburg | 15,5417.05.13 14:09 | 15,6315,62 | -0,08-0,51% | 15,6715,54 | 4306.725 | |
| Hannover | 15,6317.05.13 08:10 | 15,6315,70 | -0,07-0,45% | 15,6315,63 | -0.00 | |
| London International | 15,5417.05.13 17:11 | 15,6815,73 | -0,19-1,21% | 15,6815,50 | 258.1174.005.251 | |
| München | 15,47517.05.13 19:07 | 15,67515,675 | -0,200-1,28% | 15,67515,475 | 4336.758 | |
| Nasdaq Other OTC | 19,890017.05.13 16:40 | 19,890019,9000 | -0,0100-0,05% | 19,890019,8900 | 1001.989 | |
| Stuttgart | 15,56017.05.13 21:48 | 15,68015,715 | -0,155-0,99% | 15,68015,470 | 27.324424.961 | |
| Xetra | 15,51017.05.13 17:35 | 15,66015,735 | -0,225-1,43% | 15,70015,455 | 3.701.07557,46 Mio. | |