| BATS Europe | 67,760019.06.13 17:29 | 67,910067,6800 | +0,0800+0,12% | 68,530067,3800 | 12.788663.623 | |
| Lang & Schwarz | 67,17319.06.13 23:00 | 67,72067,770 | -0,597-0,88% | 68,48567,115 | -- | |
| TradeGate | 67,19119.06.13 21:04 | 67,77367,835 | -0,644-0,95% | 68,44967,361 | 2.546172.697 | |
| Berlin | 67,7219.06.13 08:04 | 67,7267,44 | +0,28+0,42% | 67,7267,72 | -0.00 | |
| Düsseldorf | 67,7219.06.13 08:00 | 67,7267,49 | +0,23+0,34% | 67,7267,72 | -0.00 | |
| Frankfurt | 67,90219.06.13 18:20 | 67,62567,922 | -0,020-0,03% | 68,46567,265 | 72649.427 | |
| Hamburg | 67,6219.06.13 08:03 | 67,6267,51 | +0,11+0,16% | 67,6267,62 | -0.00 | |
| Hannover | 67,6219.06.13 08:03 | 67,6267,51 | +0,11+0,16% | 67,6267,62 | -0.00 | |
| London International | 67,9519.06.13 17:39 | 67,5367,49 | +0,46+0,68% | 67,9567,53 | 2.861194.400 | |
| München | 67,9319.06.13 14:28 | 67,7267,37 | +0,56+0,83% | 67,9367,72 | 755.095 | |
| Nasdaq Other OTC | 90,885519.06.13 16:55 | 90,885588,7700 | +2,1155+2,38% | 90,885590,8855 | 30027.266 | |
| Stuttgart | 67,78019.06.13 17:23 | 67,67067,870 | -0,090-0,13% | 68,13067,670 | 84057.131 | |
| Xetra | 67,7419.06.13 17:35 | 67,9967,76 | -0,02-0,03% | 68,5167,20 | 390.76426,53 Mio. | |