| BATS Europe | 125,450019.06.13 17:29 | 123,5500123,2000 | +2,2500+1,83% | 125,9500122,1500 | 20.6771.963.092 | |
| Lang & Schwarz | 124,25619.06.13 23:00 | 123,120123,230 | +1,026+0,83% | 125,910121,960 | -- | |
| TradeGate | 124,71019.06.13 21:58 | 124,249123,381 | +1,329+1,08% | 125,900122,301 | 3.157393.925 | |
| Berlin | 123,2819.06.13 08:00 | 123,28122,81 | +0,47+0,38% | 123,28123,28 | -0.00 | |
| Düsseldorf | 123,3319.06.13 08:00 | 123,33122,81 | +0,52+0,42% | 123,33123,33 | -0.00 | |
| Frankfurt | 124,86919.06.13 18:56 | 123,200122,956 | +1,913+1,56% | 125,067123,200 | 21326.600 | |
| Hamburg | 123,2019.06.13 10:06 | 123,20123,05 | +0,15+0,12% | 123,35123,20 | 12515.415 | |
| Hannover | 123,2019.06.13 08:03 | 123,20122,75 | +0,45+0,37% | 123,20123,20 | -0.00 | |
| London International | 125,3119.06.13 18:02 | 123,13123,21 | +2,10+1,70% | 125,60123,13 | 9.1421.145.498 | |
| München | 125,2019.06.13 17:26 | 123,35123,35 | +1,85+1,50% | 125,27123,35 | 2.908363.899 | |
| Nasdaq Other OTC | 160,000005.06.13 17:06 | 160,0000157,8300 | -- | 160,0000160,0000 | -16.000 | |
| Stuttgart | 125,25019.06.13 19:34 | 123,310123,100 | +2,150+1,75% | 125,480122,700 | 2.851354.857 | |
| Xetra | 125,3019.06.13 17:35 | 123,55123,30 | +2,00+1,62% | 126,00121,95 | 330.02841,21 Mio. | |