| BATS Europe | 116,900024.05.13 17:29 | 118,6000117,7000 | -0,8000-0,68% | 118,6000115,9250 | 181.07312.936.447 | |
| Lang & Schwarz | 117,4425.05.13 12:45 | 117,44117,54 | -0,10-0,09% | 117,44117,44 | -- | |
| TradeGate | 117,5524.05.13 21:49 | 117,80118,15 | -0,60-0,51% | 118,60115,95 | 43.5095.105.551 | |
| Berlin | 116,6524.05.13 15:34 | 118,12118,06 | -1,41-1,19% | 118,12116,15 | 64075.153 | |
| Borsa Italiana | 117,000024.05.13 16:51 | 118,2000117,0000 | 00% | 118,2000116,0000 | 2.393280.345 | |
| Borsa Italiana (TAH) | -- - | -- | -- | -- | -- | |
| Bucharest SE | 528,2023.05.13 00:00 | 528,20528,20 | -- | 528,20528,20 | 1- | |
| Düsseldorf | 116,3224.05.13 12:56 | 118,00117,67 | -1,35-1,15% | 118,00116,32 | 15618.321 | |
| Frankfurt | 117,0924.05.13 19:31 | 118,10117,95 | -0,86-0,73% | 118,48116,00 | 15.2161.781.014 | |
| Hamburg | 117,1524.05.13 18:29 | 118,00117,75 | -0,60-0,51% | 118,00116,25 | 2.708316.748 | |
| Hannover | 116,8524.05.13 15:39 | 117,95116,90 | -0,05-0,04% | 117,95116,85 | 566.544 | |
| London International | 117,1024.05.13 17:06 | 118,25117,59 | -0,49-0,41% | 118,50116,00 | 12.5922.628.969 | |
| München | 117,1024.05.13 19:51 | 117,95117,95 | -0,85-0,72% | 118,30116,00 | 3.006351.387 | |
| Nasdaq Other OTC | 152,250023.05.13 19:02 | 151,0000156,5000 | -- | 152,2500151,0000 | 24136.592 | |
| Stuttgart | 117,4524.05.13 21:49 | 118,05118,20 | -0,75-0,63% | 118,58115,95 | 24.1122.821.821 | |
| Xetra | 117,1024.05.13 17:35 | 118,30117,60 | -0,50-0,43% | 118,75115,95 | 1.719.837201,11 Mio. | |