Indizes
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 133,69 | 12:29 | +0,02 | +0,02% | 133,67 | 133,69 | 133,69 | +1,90% | +8,70% | |
| REX Gesamt | 433,58 | 12:29 | +0,09 | +0,02% | 433,49 | 433,58 | 433,58 | +2,41% | +11,33% | |
| RDAX PR | 101,44 | 18:06 | -0,25 | -0,24% | 101,69 | 101,64 | 101,37 | +1,08% | +2,43% |
Futures
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 143,37 | 22:03 | -0,05 | -0,03% | 143,42 | 143,69 | 142,83 | +4,65% | - | |
| BOBL Future | 125,93 | 22:03 | -0,07 | -0,06% | 126,00 | 126,11 | 125,71 | +1,93% | - | |
| Schatz Future | 110,63 | 22:03 | -0,01 | 0% | 110,63 | 110,66 | 110,61 | +0,44% | - | |
| 2J T-Note Fut. | 110,21 | 01:35 | -0,01 | -0,01% | 110,22 | 110,23 | 110,21 | +0,06% | - | |
| 5J T-Note Fut. | 124,06 | 01:48 | -0,03 | -0,03% | 124,09 | 124,10 | 124,05 | +0,73% | - | |
| 10J T-Note Fut. | 133,34 | 01:48 | -0,06 | -0,05% | 133,41 | 133,44 | 133,33 | +1,94% | - | |
| 30J T-Bond Fut. | 146,75 | 01:47 | -0,16 | -0,11% | 146,91 | 146,94 | 146,75 | +4,03% | - | |
| Eurodollar Future | 99,50 | 20:22 | 0 | 0% | 99,50 | 99,50 | 99,49 | -0,03% | +0,25% | |
| 3M EURIBOR Future | 99,33 | 11:37 | -0,02 | -0,02% | 99,35 | 99,33 | 99,33 | +0,16% | +1,69% | |
| CONF Future | 148,64 | 17:03 | -0,33 | -0,22% | 148,97 | 149,15 | 148,48 | - | - |
REX
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 107,18 | 12:29 | 0 | 0% | 107,18 | 107,18 | 107,18 | +0,17% | +1,36% | |
| REX 1-JAEHRIGE P-IN. | 283,76 | 12:29 | -0,01 | 0% | 283,77 | 283,76 | 283,76 | +0,24% | +2,10% | |
| REX 2-JAEHRIGE K-IN. | 114,25 | 12:29 | 0 | 0% | 114,25 | 114,25 | 114,25 | +0,40% | +3,17% | |
| REX 2-JAEHRIGE P-IN. | 320,98 | 12:29 | 0 | 0% | 320,98 | 320,98 | 320,98 | +0,55% | +4,32% | |
| REX 3-JAEHRIGE K-IN. | 120,92 | 12:29 | 0 | 0% | 120,92 | 120,92 | 120,92 | +0,70% | +5,09% | |
| REX 3-JAEHRIGE P-IN. | 360,54 | 12:29 | +0,01 | 0% | 360,54 | 360,54 | 360,54 | +0,95% | +6,71% | |
| REX 4-JAEHRIGE K-IN. | 127,07 | 12:29 | 0 | 0% | 127,07 | 127,07 | 127,07 | +1,07% | +6,93% | |
| REX 4-JAEHRIGE P-IN. | 400,71 | 12:29 | 0 | 0% | 400,71 | 400,71 | 400,71 | +1,43% | +9,06% | |
| REX 5-JAEHRIGE K-IN. | 132,84 | 12:29 | -0,01 | -0,01% | 132,85 | 132,84 | 132,84 | +1,49% | +8,56% | |
| REX 5-JAEHRIGE P-IN. | 439,74 | 12:29 | -0,01 | 0% | 439,74 | 439,74 | 439,74 | +1,98% | +11,18% | |
| REX 6-JAEHRIGE K-IN. | 138,54 | 12:29 | -0,01 | -0,01% | 138,55 | 138,54 | 138,54 | +1,97% | +9,90% | |
| REX 6-JAEHRIGE P-IN. | 475,13 | 12:29 | -0,01 | 0% | 475,14 | 475,13 | 475,13 | +2,57% | +12,96% | |
| REX 7-JAEHRIGE K-IN. | 143,59 | 12:29 | -0,01 | 0% | 143,59 | 143,59 | 143,59 | +2,47% | +10,95% | |
| REX 7-JAEHRIGE P-IN. | 502,32 | 12:29 | +0,01 | 0% | 502,31 | 502,32 | 502,32 | +3,15% | +14,36% | |
| REX 8-JAEHRIGE K-IN. | 147,43 | 12:29 | +0,02 | +0,02% | 147,41 | 147,43 | 147,43 | +2,93% | +11,78% | |
| REX 8-JAEHRIGE P-IN. | 518,25 | 12:29 | +0,12 | +0,02% | 518,13 | 518,25 | 518,25 | +3,67% | +15,38% | |
| REX 9-JAEHRIGE K-IN. | 150,06 | 12:29 | +0,09 | +0,06% | 149,97 | 150,06 | 150,06 | +3,34% | +12,47% | |
| REX 9-JAEHRIGE P-IN. | 521,54 | 12:29 | +0,35 | +0,07% | 521,19 | 521,54 | 521,54 | +4,09% | +16,08% | |
| REX 10-JAEHRIGE K-IN. | 151,37 | 12:29 | +0,21 | +0,14% | 151,15 | 151,37 | 151,37 | +3,64% | +13,13% | |
| REX 10-JAEHRIGE P-IN. | 511,64 | 12:29 | +0,76 | +0,15% | 510,88 | 511,64 | 511,64 | +4,35% | +16,54% |