EUR

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor EUR overnight 0,25357 00:00 0 0% 0,25357 0,25357 0,25357 -9,67% -76,92%
Libor EUR 1W 0,27586 00:00 -0,00014 -0,05% 0,27600 0,27586 0,27586 -14,17% -75,62%
Libor EUR 2W 0,28529 00:00 -0,00057 -0,20% 0,28586 0,28529 0,28529 -20,91% -75,14%
Libor EUR 1M 0,34250 00:00 0 0% 0,34250 0,34250 0,34250 -37,73% -71,16%
Libor EUR 2M 0,42714 00:00 0 0% 0,42714 0,42714 0,42714 -41,60% -65,40%
Libor EUR 3M 0,61264 00:00 -0,00343 -0,56% 0,61607 0,61264 0,61264 -36,72% -55,53%
Libor EUR 4M 0,71979 00:00 -0,00485 -0,67% 0,72464 0,71979 0,71979 -33,53% -50,78%
Libor EUR 5M 0,81436 00:00 -0,00343 -0,42% 0,81779 0,81436 0,81436 -31,20% -47,50%
Libor EUR 6M 0,92757 00:00 -0,00329 -0,35% 0,93086 0,92757 0,92757 -28,45% -44,31%
Libor EUR 7M 0,98757 00:00 -0,00200 -0,20% 0,98957 0,98757 0,98757 -27,58% -43,10%
Libor EUR 8M 1,04214 00:00 -0,00357 -0,34% 1,04571 1,04214 1,04214 -26,85% -42,48%
Libor EUR 9M 1,08979 00:00 -0,00485 -0,44% 1,09464 1,08979 1,08979 -26,37% -42,55%
Libor EUR 10M 1,14243 00:00 -0,00486 -0,42% 1,14729 1,14243 1,14243 -25,71% -42,06%
Libor EUR 11M 1,19150 00:00 -0,00414 -0,35% 1,19564 1,19150 1,19150 -25,13% -41,56%
Libor EUR 12M 1,25607 00:00 -0,00357 -0,28% 1,25964 1,25607 1,25607 -23,87% -40,61%
 

CHF

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor CHF overnight 0,03167 00:00 0 0% 0,03167 0,03167 0,03167 -26,86% -55,83%
Libor CHF 1W 0,04167 00:00 0 0% 0,04167 0,04167 0,04167 -10,77% -55,76%
Libor CHF 2W 0,05250 00:00 0 0% 0,05250 0,05250 0,05250 +8,70% -51,92%
Libor CHF 1M 0,07333 00:00 0 0% 0,07333 0,07333 0,07333 +23,87% -43,59%
Libor CHF 2M 0,09333 00:00 0 0% 0,09333 0,09333 0,09333 +38,27% -38,48%
Libor CHF 3M 0,11167 00:00 0 0% 0,11167 0,11167 0,11167 +32,62% -37,37%
Libor CHF 4M 0,13167 00:00 0 0% 0,13167 0,13167 0,13167 +37,44% -35,23%
Libor CHF 5M 0,16000 00:00 0 0% 0,16000 0,16000 0,16000 +43,24% -28,35%
Libor CHF 6M 0,18667 00:00 0 0% 0,18667 0,18667 0,18667 +33,34% -26,30%
Libor CHF 7M 0,20667 00:00 0 0% 0,20667 0,20667 0,20667 +25,25% -29,94%
Libor CHF 8M 0,23583 00:00 0 0% 0,23583 0,23583 0,23583 +19,89% -31,31%
Libor CHF 9M 0,26867 00:00 0 0% 0,26867 0,26867 0,26867 +15,81% -31,98%
Libor CHF 10M 0,30617 00:00 0 0% 0,30617 0,30617 0,30617 +11,86% -31,20%
Libor CHF 11M 0,35033 00:00 0 0% 0,35033 0,35033 0,35033 +9,92% -28,98%
Libor CHF 12M 0,39283 00:00 0 0% 0,39283 0,39283 0,39283 +9,27% -27,70%
 

USD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor USD overnight 0,15550 00:00 +0,00400 +2,64% 0,15150 0,15550 0,15550 +9,51% +18,25%
Libor USD 1W 0,19110 00:00 +0,00100 +0,53% 0,19010 0,19110 0,19110 +0,21% +13,48%
Libor USD 2W 0,21350 00:00 +0,00200 +0,95% 0,21150 0,21350 0,21350 -1,84% +19,07%
Libor USD 1M 0,23975 00:00 +0,00100 +0,42% 0,23875 0,23975 0,23975 -2,34% +21,70%
Libor USD 2M 0,34575 00:00 +0,00100 +0,29% 0,34475 0,34575 0,34575 -4,09% +50,00%
Libor USD 3M 0,46685 00:00 +0,00100 +0,21% 0,46585 0,46685 0,46685 -5,32% +79,21%
Libor USD 4M 0,56710 00:00 +0,00100 +0,18% 0,56610 0,56710 0,56710 -4,45% +87,78%
Libor USD 5M 0,64840 00:00 +0,00150 +0,23% 0,64690 0,64840 0,64840 -3,32% +80,61%
Libor USD 6M 0,73490 00:00 +0,00300 +0,41% 0,73190 0,73490 0,73490 -2,29% +78,16%
Libor USD 7M 0,79600 00:00 +0,00300 +0,38% 0,79300 0,79600 0,79600 -1,27% +70,09%
Libor USD 8M 0,85120 00:00 +0,00500 +0,59% 0,84620 0,85120 0,85120 -0,39% +63,22%
Libor USD 9M 0,90605 00:00 +0,00600 +0,67% 0,90005 0,90605 0,90605 +0,71% +58,26%
Libor USD 10M 0,95865 00:00 +0,00650 +0,68% 0,95215 0,95865 0,95865 +0,88% +52,82%
Libor USD 11M 1,00945 00:00 +0,00650 +0,65% 1,00295 1,00945 1,00945 +0,28% +48,89%
Libor USD 12M 1,06795 00:00 +0,00650 +0,61% 1,06145 1,06795 1,06795 +0,18% +45,20%
 

GBP

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor GBP overnight 0,55188 00:00 0 0% 0,55188 0,55188 0,55188 -1,61% -3,43%
Libor GBP 1W 0,57688 00:00 0 0% 0,57688 0,57688 0,57688 -5,04% -1,86%
Libor GBP 2W 0,60063 00:00 0 0% 0,60063 0,60063 0,60063 -6,14% +0,52%
Libor GBP 1M 0,67938 00:00 0 0% 0,67938 0,67938 0,67938 -10,29% +8,81%
Libor GBP 2M 0,80250 00:00 0 0% 0,80250 0,80250 0,80250 -8,01% +14,84%
Libor GBP 3M 1,00750 00:00 0 0% 1,00750 1,00750 1,00750 -6,21% +22,58%
Libor GBP 4M 1,11844 00:00 0 0% 1,11844 1,11844 1,11844 -4,79% +25,05%
Libor GBP 5M 1,22675 00:00 0 0% 1,22675 1,22675 1,22675 -4,10% +22,60%
Libor GBP 6M 1,32781 00:00 0 0% 1,32781 1,32781 1,32781 -4,41% +19,83%
Libor GBP 7M 1,42519 00:00 0 0% 1,42519 1,42519 1,42519 -3,58% +19,32%
Libor GBP 8M 1,51250 00:00 0 0% 1,51250 1,51250 1,51250 -3,33% +18,04%
Libor GBP 9M 1,60638 00:00 0 0% 1,60638 1,60638 1,60638 -2,89% +17,68%
Libor GBP 10M 1,69538 00:00 0 0% 1,69538 1,69538 1,69538 -2,30% +17,38%
Libor GBP 11M 1,77600 00:00 0 0% 1,77600 1,77600 1,77600 -1,88% +17,08%
Libor GBP 12M 1,85900 00:00 0 0% 1,85900 1,85900 1,85900 -1,64% +17,26%
 

JPY

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor JPY overnight 0,10871 00:00 0 0% 0,10871 0,10871 0,10871 +2,85% -1,71%
Libor JPY 1W 0,11800 00:00 0 0% 0,11800 0,11800 0,11800 +1,37% -1,67%
Libor JPY 2W 0,12514 00:00 0 0% 0,12514 0,12514 0,12514 +1,25% +0,11%
Libor JPY 1M 0,14429 00:00 0 0% 0,14429 0,14429 0,14429 -0,01% +2,62%
Libor JPY 2M 0,15786 00:00 0 0% 0,15786 0,15786 0,15786 -0,47% -1,34%
Libor JPY 3M 0,19571 00:00 0 0% 0,19571 0,19571 0,19571 +0,01% +0,06%
Libor JPY 4M 0,23857 00:00 0 0% 0,23857 0,23857 0,23857 -0,88% -1,86%
Libor JPY 5M 0,29371 00:00 0 0% 0,29371 0,29371 0,29371 +0,28% -1,27%
Libor JPY 6M 0,33586 00:00 0 0% 0,33586 0,33586 0,33586 +0,05% -2,11%
Libor JPY 7M 0,38586 00:00 0 0% 0,38586 0,38586 0,38586 +0,04% -1,54%
Libor JPY 8M 0,43229 00:00 0 0% 0,43229 0,43229 0,43229 +0,37% -1,75%
Libor JPY 9M 0,47443 00:00 0 0% 0,47443 0,47443 0,47443 +0,03% -1,79%
Libor JPY 10M 0,50157 00:00 0 0% 0,50157 0,50157 0,50157 -0,26% -2,02%
Libor JPY 11M 0,52729 00:00 0 0% 0,52729 0,52729 0,52729 -0,25% -1,90%
Libor JPY 12M 0,55229 00:00 0 0% 0,55229 0,55229 0,55229 -0,24% -1,71%
 

CAD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor CAD overnight 0,99200 00:00 +0,00200 +0,20% 0,99000 0,99200 0,99200 -2,75% -0,05%
Libor CAD 1W 1,03300 00:00 -0,00200 -0,19% 1,03500 1,03300 1,03300 -4,40% +0,37%
Libor CAD 2W 1,07100 00:00 0 0% 1,07100 1,07100 1,07100 -4,93% +1,84%
Libor CAD 1M 1,13400 00:00 -0,00200 -0,18% 1,13600 1,13400 1,13400 -4,87% +4,11%
Libor CAD 2M 1,24400 00:00 -0,00400 -0,32% 1,24800 1,24400 1,24400 -3,42% +9,92%
Libor CAD 3M 1,34800 00:00 -0,00400 -0,30% 1,35200 1,34800 1,34800 -2,88% +12,33%
Libor CAD 4M 1,43800 00:00 0 0% 1,43800 1,43800 1,43800 0% +12,71%
Libor CAD 5M 1,52000 00:00 0 0% 1,52000 1,52000 1,52000 +1,88% +13,22%
Libor CAD 6M 1,59700 00:00 -0,00200 -0,13% 1,59900 1,59700 1,59700 +2,90% +13,60%
Libor CAD 7M 1,67200 00:00 -0,00200 -0,12% 1,67400 1,67200 1,67200 +5,56% +12,03%
Libor CAD 8M 1,75900 00:00 +0,00200 +0,11% 1,75700 1,75900 1,75900 +8,98% +11,80%
Libor CAD 9M 1,82600 00:00 0 0% 1,82600 1,82600 1,82600 +10,53% +10,61%
Libor CAD 10M 1,89700 00:00 0 0% 1,89700 1,89700 1,89700 +10,68% +8,76%
Libor CAD 11M 1,98200 00:00 0 0% 1,98200 1,98200 1,98200 +10,23% +8,11%
Libor CAD 12M 2,05900 00:00 -0,00200 -0,10% 2,06100 2,05900 2,05900 +9,52% +6,78%
 

AUD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor AUD overnight 3,90200 00:00 +0,00400 +0,10% 3,89800 3,90200 3,90200 -11,56% -17,92%
Libor AUD 1W 3,95600 00:00 -0,00400 -0,10% 3,96000 3,95600 3,95600 -10,54% -17,20%
Libor AUD 2W 3,98000 00:00 -0,00200 -0,05% 3,98200 3,98000 3,98000 -10,80% -17,08%
Libor AUD 1M 4,00800 00:00 -0,01000 -0,25% 4,01800 4,00800 4,00800 -11,45% -16,54%
Libor AUD 2M 4,09600 00:00 -0,00800 -0,19% 4,10400 4,09600 4,09600 -11,19% -16,19%
Libor AUD 3M 4,16800 00:00 -0,01200 -0,29% 4,18000 4,16800 4,16800 -11,09% -15,88%
Libor AUD 4M 4,28600 00:00 -0,00400 -0,09% 4,29000 4,28600 4,28600 -9,23% -15,09%
Libor AUD 5M 4,36600 00:00 -0,00400 -0,09% 4,37000 4,36600 4,36600 -7,97% -15,22%
Libor AUD 6M 4,42000 00:00 -0,00400 -0,09% 4,42400 4,42000 4,42000 -7,30% -15,26%
Libor AUD 7M 4,48000 00:00 -0,00400 -0,09% 4,48400 4,48000 4,48000 -6,59% -15,40%
Libor AUD 8M 4,52400 00:00 -0,00600 -0,13% 4,53000 4,52400 4,52400 -6,22% -15,94%
Libor AUD 9M 4,57600 00:00 -0,00600 -0,13% 4,58200 4,57600 4,57600 -5,84% -15,98%
Libor AUD 10M 4,62200 00:00 -0,00600 -0,13% 4,62800 4,62200 4,62200 -5,36% -16,50%
Libor AUD 11M 4,66200 00:00 -0,00600 -0,13% 4,66800 4,66200 4,66200 -5,13% -17,27%
Libor AUD 12M 4,70800 00:00 -0,00400 -0,08% 4,71200 4,70800 4,70800 -4,93% -17,66%
 

SEK

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor SEK overnight 1,64400 00:00 +0,00200 +0,12% 1,64200 1,64400 1,64400 -13,56% -17,70%
Libor SEK 1W 1,74400 00:00 0 0% 1,74400 1,74400 1,74400 -12,27% -15,51%
Libor SEK 2W 1,84600 00:00 0 0% 1,84600 1,84600 1,84600 -10,82% -12,01%
Libor SEK 1M 2,07000 00:00 0 0% 2,07000 2,07000 2,07000 -9,45% -3,35%
Libor SEK 2M 2,22600 00:00 0 0% 2,22600 2,22600 2,22600 -8,02% -1,14%
Libor SEK 3M 2,37000 00:00 0 0% 2,37000 2,37000 2,37000 -6,84% -0,52%
Libor SEK 4M 2,46600 00:00 0 0% 2,46600 2,46600 2,46600 -4,86% +1,02%
Libor SEK 5M 2,53000 00:00 0 0% 2,53000 2,53000 2,53000 -3,80% +1,08%
Libor SEK 6M 2,56600 00:00 0 0% 2,56600 2,56600 2,56600 -3,39% -0,49%
Libor SEK 7M 2,61000 00:00 0 0% 2,61000 2,61000 2,61000 -2,76% -1,81%
Libor SEK 8M 2,66000 00:00 0 0% 2,66000 2,66000 2,66000 -1,85% -2,68%
Libor SEK 9M 2,69700 00:00 0 0% 2,69700 2,69700 2,69700 -1,43% -3,96%
Libor SEK 10M 2,74900 00:00 0 0% 2,74900 2,74900 2,74900 -0,97% -3,95%
Libor SEK 11M 2,79700 00:00 0 0% 2,79700 2,79700 2,79700 -0,53% -4,31%
Libor SEK 12M 2,82500 00:00 0 0% 2,82500 2,82500 2,82500 -0,95% -5,30%