NASDAQ 100 INDEX/ US6311011026
| 17.05.2013 22:30 | Diff. +29,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,96 | +0,99% | 3.017,79 | 3.028,96 | 3.005,25 | 2.999,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|
| Cognizant Technology Solutions...US1924461023 | 65,500017.05.13 22:00 | 63,720063,2200 | +2,2800+3,61% | 65,570062,8300 | 5.602.151360,21 Mio. | Märkte |
| PACCAR Inc.US6937181088 | 54,540017.05.13 22:00 | 53,240052,7700 | +1,7700+3,35% | 54,690053,1000 | 2.804.470151,28 Mio. | Märkte |
| Broadcom Corporation - Class AUS1113201073 | 37,550017.05.13 22:00 | 36,930036,5700 | +0,9800+2,68% | 37,560036,7600 | 9.852.795366,26 Mio. | Märkte |
| Cerner CorporationUS1567821046 | 98,830017.05.13 22:00 | 96,900096,3800 | +2,4500+2,54% | 98,880096,7700 | 1.028.51699,35 Mio. | Märkte |
| Gilead Sciences, Inc.US3755581036 | 56,300017.05.13 22:00 | 55,480054,9600 | +1,3400+2,44% | 56,430054,6500 | 13.533.929744,75 Mio. | Märkte |
| Altera CorporationUS0214411003 | 34,110017.05.13 22:00 | 33,530033,3000 | +0,8100+2,43% | 34,110033,3750 | 3.754.683126,8 Mio. | Märkte |
| Western Digital CorporationUS9581021055 | 60,460017.05.13 22:00 | 59,430059,0350 | +1,4250+2,41% | 60,480059,1300 | 2.577.176152,07 Mio. | Märkte |
| SanDisk CorporationUS80004C1018 | 59,900017.05.13 22:00 | 59,020058,5200 | +1,3800+2,36% | 59,960058,3300 | 3.663.100215,56 Mio. | Märkte |
| Microsoft CorporationUS5949181045 | 34,870017.05.13 22:00 | 34,130134,0800 | +0,7900+2,32% | 34,870034,1000 | 59,8 Mio.1,98 Mrd. | Märkte |
| Micron Technology, Inc.US5951121038 | 11,310017.05.13 22:00 | 11,160011,0600 | +0,2500+2,26% | 11,420011,1300 | 29,55 Mio.329,07 Mio. | Märkte |
| Mylan Inc.US6285301072 | 31,400017.05.13 22:00 | 30,900030,7100 | +0,6900+2,25% | 31,470030,8400 | 5.582.436167,72 Mio. | Märkte |
| Baidu, Inc. - American Deposit...US0567521085 | 94,720017.05.13 22:00 | 93,600092,6600 | +2,0600+2,22% | 95,170092,5200 | 4.033.308373,07 Mio. | Märkte |
| Amazon.com, Inc.US0231351067 | 269,900017.05.13 22:00 | 265,8300264,1200 | +5,7800+2,19% | 269,9800265,0000 | 2.483.960659,1 Mio. | Märkte |
| Seagate Technology.IE00B58JVZ52 | 41,470017.05.13 22:00 | 40,920040,5900 | +0,8800+2,17% | 41,480040,5900 | 4.852.573196,82 Mio. | Märkte |
| Vertex Pharmaceuticals Incorpo...US92532F1003 | 79,490017.05.13 22:00 | 78,720077,8900 | +1,6000+2,05% | 79,540077,6900 | 2.569.443153 Mio. | Märkte |
| Applied Materials, Inc.US0382221051 | 14,960017.05.13 22:00 | 14,560014,6600 | +0,3000+2,05% | 14,960014,4350 | 22,24 Mio.327,96 Mio. | Märkte |
| Check Point Software Technolog...IL0010824113 | 50,380017.05.13 22:00 | 49,530049,3900 | +0,9900+2,00% | 50,470049,1500 | 2.920.297146,05 Mio. | Märkte |
| Express Scripts Holding Compan...US30219G1085 | 61,870017.05.13 22:00 | 61,000060,7000 | +1,1700+1,93% | 61,910060,8900 | 5.050.623306,15 Mio. | Märkte |
| Oracle CorporationUS68389X1054 | 35,030017.05.13 22:00 | 34,590034,3700 | +0,6600+1,92% | 35,030034,4400 | 26,39 Mio.916,21 Mio. | Märkte |
| Fiserv, Inc.US3377381088 | 90,590017.05.13 22:00 | 89,630088,9500 | +1,6400+1,84% | 90,600089,1800 | 592.94053,23 Mio. | Märkte |
| priceline.com IncorporatedUS7415034039 | 813,660017.05.13 22:00 | 805,0300800,0800 | +13,5800+1,70% | 814,5800802,1800 | 773.539602,53 Mio. | Märkte |
| Whole Foods Market, Inc.US9668371068 | 103,770017.05.13 22:00 | 102,6800102,0400 | +1,7300+1,70% | 103,8200102,1900 | 1.672.385172,38 Mio. | Märkte |
| NVIDIA CorporationUS67066G1040 | 14,870017.05.13 22:00 | 14,700014,6300 | +0,2400+1,64% | 14,970014,5900 | 7.702.370114,09 Mio. | Märkte |
| Intuitive Surgical, Inc.US46120E6023 | 484,000017.05.13 22:00 | 479,5800476,2200 | +7,7800+1,63% | 484,8300479,0000 | 388.947187,35 Mio. | Märkte |
| eBay Inc.US2786421030 | 56,710017.05.13 22:00 | 56,490055,8000 | +0,9100+1,63% | 57,105056,4700 | 11.435.229647,95 Mio. | Märkte |
| Stericycle, Inc.US8589121081 | 113,010017.05.13 22:00 | 111,4400111,2000 | +1,8100+1,63% | 113,1100111,4300 | 416.28045 Mio. | Märkte |
| Sigma-Aldrich CorporationUS8265521018 | 84,190017.05.13 22:00 | 83,230082,8500 | +1,3400+1,62% | 84,310083,1100 | 1.616.803135,53 Mio. | Märkte |
| Staples, Inc.US8550301027 | 14,510017.05.13 22:00 | 14,390014,2900 | +0,2200+1,54% | 14,575014,2500 | 10.545.768147,03 Mio. | Märkte |
| Paychex, Inc.US7043261079 | 38,520017.05.13 22:00 | 38,230037,9400 | +0,5800+1,53% | 38,540038,1800 | 2.064.48779,08 Mio. | Märkte |
| Cisco Systems, Inc.US17275R1023 | 24,240017.05.13 22:00 | 23,850023,8870 | +0,3530+1,48% | 24,250023,7000 | 77,11 Mio.1,76 Mrd. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite