ATAI Life Sciences NV/ NL0015000DX5 /
| 2024-04-24 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:23:34 AM | Ask1:23:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700USD | -5.08% | 842,720 Turnover: 1.45 mill. |
1.8800Bid Size: 200 | 1.9700Ask Size: 300 | 1.9600 | 1.8450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 1.8700 | 11,126 |
| 2024-04-24 | 9:59:58 PM | 1.8700 | 180 |
| 2024-04-24 | 9:59:54 PM | 1.8800 | 100 |
| 2024-04-24 | 9:59:54 PM | 1.8700 | 500 |
| 2024-04-24 | 9:59:54 PM | 1.8700 | 100 |
| 2024-04-24 | 9:59:51 PM | 1.8750 | 151 |
| 2024-04-24 | 9:59:50 PM | 1.8750 | 100 |
| 2024-04-24 | 9:59:50 PM | 1.8800 | 100 |
| 2024-04-24 | 9:59:50 PM | 1.8750 | 100 |
| 2024-04-24 | 9:59:47 PM | 1.8800 | 100 |
| 2024-04-24 | 9:59:44 PM | 1.8799 | 1,000 |
| 2024-04-24 | 9:59:39 PM | 1.8750 | 100 |
| 2024-04-24 | 9:59:39 PM | 1.8700 | 100 |
All quotes in USD
