Atlas Copco Ab/ US0492557063 /
| 2024-04-16 5:53:45 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.7400USD | -0.83% | 3.86 mill. Turnover: 64.46 mill. |
-Bid Size: - | -Ask Size: - | 16.8000 | 16.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:53:45 PM | 16.7400 | 136 |
| 2024-04-16 | 5:53:44 PM | 16.7600 | 500 |
| 2024-04-16 | 5:52:50 PM | 16.7500 | 493 |
| 2024-04-16 | 5:52:24 PM | 16.7500 | 300 |
| 2024-04-16 | 5:52:24 PM | 16.7500 | 200 |
| 2024-04-16 | 5:52:09 PM | 16.7450 | 111 |
| 2024-04-16 | 5:50:08 PM | 16.7450 | 117 |
| 2024-04-16 | 5:49:04 PM | 16.7400 | 200 |
| 2024-04-16 | 5:49:04 PM | 16.7400 | 100 |
| 2024-04-16 | 5:49:01 PM | 16.7500 | 451 |
| 2024-04-16 | 5:48:40 PM | 16.7500 | 413 |
| 2024-04-16 | 5:48:20 PM | 16.7400 | 100 |
| 2024-04-16 | 5:47:59 PM | 16.7400 | 100 |
All quotes in USD
