ATRESMEDIA ATRESMEDIA CORPORACION.../ ES0109427734 /
| 2024-04-18 3:23:26 PM | Chg. +0.05 | Volume | Bid2024-04-18 | Ask3:23:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +1.02% | 75,224 Turnover: 77,982.93 |
4.44Bid Size: 300 | 4.45Ask Size: 1,768 | 4.45 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:23:26 PM | 4.44 | - |
| 2024-04-18 | 3:23:13 PM | 4.44 | - |
| 2024-04-18 | 3:18:03 PM | 4.44 | - |
| 2024-04-18 | 3:18:00 PM | 4.44 | - |
| 2024-04-18 | 3:13:34 PM | 4.44 | - |
| 2024-04-18 | 3:11:31 PM | 4.44 | - |
| 2024-04-18 | 3:11:30 PM | 4.43 | - |
| 2024-04-18 | 3:00:26 PM | 4.43 | - |
| 2024-04-18 | 2:56:37 PM | 4.43 | - |
| 2024-04-18 | 2:52:27 PM | 4.43 | - |
| 2024-04-18 | 2:52:21 PM | 4.42 | - |
| 2024-04-18 | 2:05:44 PM | 4.43 | - |
| 2024-04-18 | 2:05:42 PM | 4.42 | - |
All quotes in EUR
