Atria Plc A/ FI0009006548 /
| 2024-04-24 12:00:00 AM | Chg. -0.620 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.880EUR | -5.90% | 10,616 Turnover: 105,358.240 |
9.900Bid Size: - | 9.940Ask Size: - | 10.050 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:46 PM | 9.880 | 94 |
| 2024-04-24 | 5:29:46 PM | 9.880 | 2 |
| 2024-04-24 | 5:29:46 PM | 9.880 | 13 |
| 2024-04-24 | 5:21:04 PM | 9.940 | 1 |
| 2024-04-24 | 5:19:18 PM | 9.940 | 75 |
| 2024-04-24 | 5:19:18 PM | 9.940 | 75 |
| 2024-04-24 | 5:19:18 PM | 9.940 | 75 |
| 2024-04-24 | 5:19:18 PM | 9.940 | 75 |
| 2024-04-24 | 5:19:18 PM | 9.940 | 5 |
| 2024-04-24 | 5:16:25 PM | 9.980 | 20 |
| 2024-04-24 | 5:16:25 PM | 9.980 | 40 |
| 2024-04-24 | 5:11:34 PM | 9.940 | 70 |
| 2024-04-24 | 5:07:41 PM | 9.980 | 1 |
All quotes in EUR
