Atrium Ljungberg AB ser. B/ SE0000191827 /
2024-03-27 12:00:00 AM | Chg. +2.00 | Volume | Bid5:44:51 PM | Ask5:44:51 PM | High | Low |
---|---|---|---|---|---|---|
205.20SEK | +0.98% | 79,397 Turnover: 16.14 mill. |
204.80Bid Size: - | 205.20Ask Size: - | 206.60 | 203.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:51 PM | 205.20 | 24 |
2024-03-27 | 5:29:51 PM | 205.20 | 13 |
2024-03-27 | 5:29:51 PM | 205.20 | 28 |
2024-03-27 | 5:29:51 PM | 205.20 | 78 |
2024-03-27 | 5:29:51 PM | 205.20 | 346 |
2024-03-27 | 5:29:51 PM | 205.20 | 228 |
2024-03-27 | 5:29:51 PM | 205.20 | 254 |
2024-03-27 | 5:29:51 PM | 205.20 | 19 |
2024-03-27 | 5:29:51 PM | 205.20 | 120 |
2024-03-27 | 5:29:51 PM | 205.20 | 99 |
2024-03-27 | 5:29:51 PM | 205.20 | 530 |
2024-03-27 | 5:29:51 PM | 205.20 | 533 |
2024-03-27 | 5:29:51 PM | 205.20 | 119 |
All quotes in SEK