aTyr Pharma Inc/ US0021202025 /
| 2024-04-25 10:00:00 PM | Chg. -0.0050 | Volume | Bid10:55:06 PM | Ask10:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5950USD | -0.31% | 306,410 Turnover: 451,749.3023 |
1.5500Bid Size: 5,000 | 1.6200Ask Size: 400 | 1.6200 | 1.5402 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 1.5950 | 2,972 |
| 2024-04-25 | 9:59:59 PM | 1.5950 | 100 |
| 2024-04-25 | 9:59:58 PM | 1.5950 | 300 |
| 2024-04-25 | 9:59:58 PM | 1.5900 | 2,066 |
| 2024-04-25 | 9:59:58 PM | 1.5900 | 867 |
| 2024-04-25 | 9:59:56 PM | 1.5950 | 100 |
| 2024-04-25 | 9:59:56 PM | 1.5900 | 352 |
| 2024-04-25 | 9:59:56 PM | 1.5900 | 100 |
| 2024-04-25 | 9:59:56 PM | 1.5900 | 100 |
| 2024-04-25 | 9:59:53 PM | 1.5900 | 100 |
| 2024-04-25 | 9:59:52 PM | 1.5900 | 200 |
| 2024-04-25 | 9:59:52 PM | 1.5900 | 100 |
| 2024-04-25 | 9:59:52 PM | 1.5900 | 100 |
All quotes in USD
