AUD/CAD Spot/  XC000A0G88R8  /

Forex International
4/27/2017  7:26:36 AM Chg. -0.0040 Volume Bid7:26:36 AM Ask7:26:36 AM High Low
1.0139CAD -0.39% 12,436
Turnover: 12,644
1.0138Bid Size: 1 1.0140Ask Size: 2 1.0200 1.0125
 

Time & Sales

Date Time Last Volume
4/27/2017 7:26:36 AM 1.0139 1
4/27/2017 7:26:35 AM 1.0139 1
4/27/2017 7:26:33 AM 1.0139 1
4/27/2017 7:26:29 AM 1.0138 1
4/27/2017 7:26:24 AM 1.0138 1
4/27/2017 7:26:23 AM 1.0138 1
4/27/2017 7:26:21 AM 1.0138 1
4/27/2017 7:26:18 AM 1.0138 1
4/27/2017 7:25:38 AM 1.0138 1
4/27/2017 7:25:37 AM 1.0138 1
4/27/2017 7:25:22 AM 1.0138 1
4/27/2017 7:25:20 AM 1.0138 1
4/27/2017 7:25:17 AM 1.0138 1
 
  All quotes in CAD