AUD/CAD Spot/  XC000A0G88R8  /

Forex International
8/16/2017  3:16:28 PM Chg. +0.0019 Volume Bid3:16:28 PM Ask3:16:28 PM High Low
0.9997CAD +0.19% 26,318
Turnover: 26,310
0.9995Bid Size: 1 0.9999Ask Size: 1 1.0016 0.9971
 

Time & Sales

Date Time Last Volume
8/16/2017 3:16:28 PM 0.9997 1
8/16/2017 3:16:26 PM 0.9997 1
8/16/2017 3:16:22 PM 0.9996 1
8/16/2017 3:16:21 PM 0.9996 1
8/16/2017 3:16:19 PM 0.9996 1
8/16/2017 3:16:19 PM 0.9996 1
8/16/2017 3:16:17 PM 0.9996 1
8/16/2017 3:16:16 PM 0.9996 1
8/16/2017 3:16:15 PM 0.9996 1
8/16/2017 3:16:14 PM 0.9996 1
8/16/2017 3:16:13 PM 0.9996 1
8/16/2017 3:16:09 PM 0.9997 1
8/16/2017 3:16:08 PM 0.9996 1
 
  All quotes in CAD