AUD/CAD Spot/  XC000A0G88R8  /

Forex International
3/24/2017  9:58:00 PM Chg. +0.0019 Volume Bid9:58:00 PM Ask9:58:00 PM High Low
1.0202CAD +0.18% 44,208
Turnover: 45,037
1.0196Bid Size: 1 1.0208Ask Size: 1 1.0208 1.0165
 

Time & Sales

Date Time Last Volume
3/24/2017 9:58:00 PM 1.0202 1
3/24/2017 9:58:00 PM 1.0202 1
3/24/2017 9:58:00 PM 1.0202 1
3/24/2017 9:58:00 PM 1.0202 1
3/24/2017 9:57:59 PM 1.0201 1
3/24/2017 9:57:59 PM 1.0201 1
3/24/2017 9:57:57 PM 1.0202 1
3/24/2017 9:57:56 PM 1.0203 1
3/24/2017 9:57:55 PM 1.0202 1
3/24/2017 9:57:52 PM 1.0202 1
3/24/2017 9:57:52 PM 1.0202 1
3/24/2017 9:57:48 PM 1.0204 1
3/24/2017 9:57:39 PM 1.0203 1
 
  All quotes in CAD