AUD/GBP Spot/
| 2024-04-25 6:48:03 AM | Chg. +0.00055 | Volume | Bid6:48:03 AM | Ask6:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52189GBP | +0.11% | 19,113 Turnover: 9,970.25284 |
0.52183Bid Size: 1 | 0.52196Ask Size: 1 | 0.52218 | 0.52107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:48:03 AM | 0.52189 | 1 |
| 2024-04-25 | 6:48:00 AM | 0.52189 | 1 |
| 2024-04-25 | 6:48:00 AM | 0.52189 | 1 |
| 2024-04-25 | 6:47:57 AM | 0.52191 | 1 |
| 2024-04-25 | 6:47:56 AM | 0.52189 | 1 |
| 2024-04-25 | 6:47:54 AM | 0.52191 | 1 |
| 2024-04-25 | 6:47:53 AM | 0.52191 | 1 |
| 2024-04-25 | 6:47:48 AM | 0.52192 | 1 |
| 2024-04-25 | 6:47:48 AM | 0.52192 | 1 |
| 2024-04-25 | 6:47:40 AM | 0.52190 | 1 |
| 2024-04-25 | 6:47:40 AM | 0.52191 | 1 |
| 2024-04-25 | 6:47:39 AM | 0.52190 | 1 |
| 2024-04-25 | 6:47:38 AM | 0.52189 | 1 |
All quotes in GBP
