AUD/JPY Spot/  XC0006169574  /

Forex International
7/26/2017  4:36:09 PM Chg. -0.0920 Volume Bid4:36:09 PM Ask4:36:09 PM High Low
88.7105JPY -0.10% 43,995
Turnover: 3.89 mill.
88.7050Bid Size: 1 88.7160Ask Size: 2 88.9140 88.1860
 

Time & Sales

Date Time Last Volume
7/26/2017 4:36:09 PM 88.7105 1
7/26/2017 4:36:09 PM 88.7120 1
7/26/2017 4:36:07 PM 88.7145 1
7/26/2017 4:36:05 PM 88.7140 1
7/26/2017 4:36:05 PM 88.7140 1
7/26/2017 4:36:03 PM 88.7145 1
7/26/2017 4:36:03 PM 88.7150 1
7/26/2017 4:36:01 PM 88.7155 1
7/26/2017 4:36:01 PM 88.7160 1
7/26/2017 4:36:00 PM 88.7150 1
7/26/2017 4:35:59 PM 88.7140 1
7/26/2017 4:35:58 PM 88.7135 1
7/26/2017 4:35:56 PM 88.7065 1
 
  All quotes in JPY