AUD/JPY Spot/  XC0006169574  /

Forex International
4/24/2017  9:30:05 AM Chg. +1.0075 Volume Bid9:30:05 AM Ask9:30:05 AM High Low
83.2970JPY +1.22% 23,282
Turnover: 1.94 mill.
83.2830Bid Size: 1 83.3110Ask Size: 1 83.7225 82.9970
 

Time & Sales

Date Time Last Volume
4/24/2017 9:30:05 AM 83.2970 1
4/24/2017 9:30:05 AM 83.2975 1
4/24/2017 9:30:03 AM 83.2980 1
4/24/2017 9:30:03 AM 83.2955 1
4/24/2017 9:30:02 AM 83.2975 1
4/24/2017 9:30:01 AM 83.2965 1
4/24/2017 9:30:00 AM 83.2965 1
4/24/2017 9:29:58 AM 83.2950 1
4/24/2017 9:29:56 AM 83.2950 1
4/24/2017 9:29:55 AM 83.2950 1
4/24/2017 9:29:54 AM 83.2965 1
4/24/2017 9:29:53 AM 83.2955 1
4/24/2017 9:29:51 AM 83.2940 1
 
  All quotes in JPY