AUD/JPY Spot/ XC0006169574 /
| 2024-04-23 12:13:33 PM | Chg. -0.03350 | Volume | Bid12:13:33 PM | Ask12:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.83550JPY | -0.03% | 33,862 Turnover: 3.38 mill. |
99.82900Bid Size: 1 | 99.84200Ask Size: 2 | 100.04450 | 99.70900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:13:33 PM | 99.83550 | 1 |
| 2024-04-23 | 12:13:32 PM | 99.83550 | 1 |
| 2024-04-23 | 12:13:30 PM | 99.83550 | 1 |
| 2024-04-23 | 12:13:29 PM | 99.83600 | 1 |
| 2024-04-23 | 12:13:27 PM | 99.83500 | 1 |
| 2024-04-23 | 12:13:27 PM | 99.83500 | 1 |
| 2024-04-23 | 12:13:25 PM | 99.83450 | 1 |
| 2024-04-23 | 12:13:25 PM | 99.83400 | 1 |
| 2024-04-23 | 12:13:24 PM | 99.83450 | 1 |
| 2024-04-23 | 12:13:23 PM | 99.83400 | 1 |
| 2024-04-23 | 12:13:22 PM | 99.83650 | 1 |
| 2024-04-23 | 12:13:20 PM | 99.83700 | 1 |
| 2024-04-23 | 12:13:19 PM | 99.83800 | 1 |
All quotes in JPY
