AUD/JPY Spot/ XC0006169574 /
| 2024-04-23 1:57:43 PM | Chg. +0.03300 | Volume | Bid1:57:43 PM | Ask1:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.90200JPY | +0.03% | 38,902 Turnover: 3.89 mill. |
99.89200Bid Size: 1 | 99.91200Ask Size: 1 | 100.04450 | 99.70900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:57:45 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:44 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:43 PM | 99.90200 | 1 |
| 2024-04-23 | 1:57:41 PM | 99.90150 | 1 |
| 2024-04-23 | 1:57:40 PM | 99.90100 | 1 |
| 2024-04-23 | 1:57:39 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:38 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:36 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:35 PM | 99.90000 | 1 |
| 2024-04-23 | 1:57:35 PM | 99.90050 | 1 |
| 2024-04-23 | 1:57:33 PM | 99.90000 | 1 |
| 2024-04-23 | 1:57:32 PM | 99.89900 | 1 |
| 2024-04-23 | 1:57:31 PM | 99.90050 | 1 |
All quotes in JPY
