AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-24 7:29:12 AM | Chg. +0.00299 | Volume | Bid7:29:12 AM | Ask7:29:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65171USD | +0.46% | 36,250 Turnover: 23,595.01748 |
0.65167Bid Size: 1 | 0.65174Ask Size: 1 | 0.65297 | 0.64844 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:29:12 AM | 0.65171 | 1 |
| 2024-04-24 | 7:29:07 AM | 0.65171 | 1 |
| 2024-04-24 | 7:29:05 AM | 0.65171 | 1 |
| 2024-04-24 | 7:29:00 AM | 0.65171 | 1 |
| 2024-04-24 | 7:29:00 AM | 0.65172 | 1 |
| 2024-04-24 | 7:29:00 AM | 0.65173 | 1 |
| 2024-04-24 | 7:29:00 AM | 0.65173 | 1 |
| 2024-04-24 | 7:28:59 AM | 0.65171 | 1 |
| 2024-04-24 | 7:28:59 AM | 0.65171 | 1 |
| 2024-04-24 | 7:28:51 AM | 0.65171 | 1 |
| 2024-04-24 | 7:28:51 AM | 0.65171 | 1 |
| 2024-04-24 | 7:28:51 AM | 0.65171 | 1 |
| 2024-04-24 | 7:28:51 AM | 0.65171 | 1 |
All quotes in USD
