AUD/USD Spot/  XC000A0E4TC6  /

Forex International
3/24/2017  9:58:00 PM Chg. -0.0003 Volume Bid9:58:00 PM Ask9:58:00 PM High Low
0.7624USD -0.04% 48,604
Turnover: 37,045
0.7621Bid Size: 1 0.7627Ask Size: 1 0.7641 0.7604
 

Time & Sales

Date Time Last Volume
3/24/2017 9:58:00 PM 0.7624 1
3/24/2017 9:58:00 PM 0.7624 1
3/24/2017 9:58:00 PM 0.7624 1
3/24/2017 9:58:00 PM 0.7624 1
3/24/2017 9:57:58 PM 0.7624 1
3/24/2017 9:57:57 PM 0.7624 1
3/24/2017 9:57:56 PM 0.7624 1
3/24/2017 9:57:55 PM 0.7624 1
3/24/2017 9:57:52 PM 0.7624 1
3/24/2017 9:57:50 PM 0.7625 1
3/24/2017 9:57:47 PM 0.7625 1
3/24/2017 9:57:42 PM 0.7625 1
3/24/2017 9:57:38 PM 0.7625 1
 
  All quotes in USD