AUD/USD Spot/  XC000A0E4TC6  /

Forex International
8/16/2017  3:17:46 PM Chg. +0.0036 Volume Bid3:17:46 PM Ask3:17:46 PM High Low
0.7858USD +0.46% 28,203
Turnover: 22,121
0.7857Bid Size: 1 0.7859Ask Size: 1 0.7866 0.7817
 

Time & Sales

Date Time Last Volume
8/16/2017 3:17:46 PM 0.7858 1
8/16/2017 3:17:45 PM 0.7858 1
8/16/2017 3:17:42 PM 0.7858 1
8/16/2017 3:17:41 PM 0.7858 1
8/16/2017 3:17:40 PM 0.7858 1
8/16/2017 3:17:39 PM 0.7858 1
8/16/2017 3:17:37 PM 0.7858 1
8/16/2017 3:17:34 PM 0.7858 1
8/16/2017 3:17:33 PM 0.7858 1
8/16/2017 3:17:30 PM 0.7858 1
8/16/2017 3:17:27 PM 0.7858 1
8/16/2017 3:17:25 PM 0.7858 1
8/16/2017 3:17:22 PM 0.7858 1
 
  All quotes in USD