AUD/USD Spot/  XC000A0E4TC6  /

Forex International
4/27/2017  7:27:21 AM Chg. +0.0010 Volume Bid7:27:21 AM Ask7:27:21 AM High Low
0.7484USD +0.14% 12,940
Turnover: 9,679
0.7483Bid Size: 1 0.7485Ask Size: 1 0.7492 0.7468
 

Time & Sales

Date Time Last Volume
4/27/2017 7:27:21 AM 0.7484 1
4/27/2017 7:27:21 AM 0.7484 1
4/27/2017 7:27:20 AM 0.7484 1
4/27/2017 7:27:17 AM 0.7484 1
4/27/2017 7:27:16 AM 0.7484 1
4/27/2017 7:27:14 AM 0.7484 1
4/27/2017 7:27:12 AM 0.7484 1
4/27/2017 7:27:11 AM 0.7484 1
4/27/2017 7:27:09 AM 0.7484 1
4/27/2017 7:27:08 AM 0.7484 1
4/27/2017 7:27:06 AM 0.7484 1
4/27/2017 7:27:05 AM 0.7484 1
4/27/2017 7:27:04 AM 0.7485 1
 
  All quotes in USD