AUD/USD Spot/  XC000A0E4TC6  /

Forex International
6/23/2017  1:56:31 PM Chg. +0.0027 Volume Bid1:56:31 PM Ask1:56:31 PM High Low
0.7570USD +0.35% 20,115
Turnover: 15,201
0.7569Bid Size: 1 0.7571Ask Size: 1 0.7583 0.7538
 

Time & Sales

Date Time Last Volume
6/23/2017 1:56:31 PM 0.7570 1
6/23/2017 1:56:23 PM 0.7570 1
6/23/2017 1:56:20 PM 0.7570 1
6/23/2017 1:56:19 PM 0.7570 1
6/23/2017 1:56:19 PM 0.7570 1
6/23/2017 1:56:14 PM 0.7570 1
6/23/2017 1:56:11 PM 0.7570 1
6/23/2017 1:56:08 PM 0.7570 1
6/23/2017 1:56:07 PM 0.7570 1
6/23/2017 1:56:06 PM 0.7570 1
6/23/2017 1:56:06 PM 0.7570 1
6/23/2017 1:55:54 PM 0.7570 1
6/23/2017 1:55:49 PM 0.7570 1
 
  All quotes in USD