AUD/USD Spot/  XC000A0E4TC6  /

Forex International
5/26/2017  7:39:06 AM Chg. -0.0020 Volume Bid7:39:06 AM Ask7:39:06 AM High Low
0.7436USD -0.27% 13,022
Turnover: 9,690
0.7435Bid Size: 1 0.7437Ask Size: 1 0.7458 0.7422
 

Time & Sales

Date Time Last Volume
5/26/2017 7:39:15 AM 0.7436 1
5/26/2017 7:39:06 AM 0.7436 1
5/26/2017 7:38:58 AM 0.7436 1
5/26/2017 7:38:58 AM 0.7436 1
5/26/2017 7:38:56 AM 0.7436 1
5/26/2017 7:38:56 AM 0.7436 1
5/26/2017 7:38:54 AM 0.7436 1
5/26/2017 7:38:54 AM 0.7436 1
5/26/2017 7:38:52 AM 0.7436 1
5/26/2017 7:38:48 AM 0.7436 1
5/26/2017 7:38:38 AM 0.7436 1
5/26/2017 7:38:35 AM 0.7435 1
5/26/2017 7:38:32 AM 0.7436 1
 
  All quotes in USD