AUD/USD Spot/  XC000A0E4TC6  /

Forex International
4/28/2017  10:57:59 PM Chg. +0.0023 Volume Bid10:57:59 PM Ask10:57:59 PM High Low
0.7488USD +0.31% 41,962
Turnover: 31,358
0.7485Bid Size: 1 0.7491Ask Size: 1 0.7491 0.7448
 

Time & Sales

Date Time Last Volume
4/28/2017 10:57:59 PM 0.7488 1
4/28/2017 10:57:59 PM 0.7488 1
4/28/2017 10:57:58 PM 0.7488 1
4/28/2017 10:57:57 PM 0.7488 1
4/28/2017 10:57:55 PM 0.7488 1
4/28/2017 10:57:54 PM 0.7488 1
4/28/2017 10:57:49 PM 0.7488 1
4/28/2017 10:57:48 PM 0.7488 1
4/28/2017 10:57:44 PM 0.7488 1
4/28/2017 10:57:43 PM 0.7488 1
4/28/2017 10:57:42 PM 0.7488 1
4/28/2017 10:57:38 PM 0.7488 1
4/28/2017 10:57:36 PM 0.7488 1
 
  All quotes in USD