AUD/USD Spot/  XC000A0E4TC6  /

Forex International
3/23/2017  9:21:37 PM Chg. -0.0050 Volume Bid9:21:37 PM Ask9:21:37 PM High Low
0.7627USD -0.66% 49,123
Turnover: 37,558
0.7626Bid Size: 1 0.7628Ask Size: 1 0.7679 0.7623
 

Time & Sales

Date Time Last Volume
3/23/2017 9:21:37 PM 0.7627 1
3/23/2017 9:21:34 PM 0.7627 1
3/23/2017 9:21:34 PM 0.7627 1
3/23/2017 9:21:31 PM 0.7627 1
3/23/2017 9:21:22 PM 0.7627 1
3/23/2017 9:21:09 PM 0.7627 1
3/23/2017 9:21:07 PM 0.7627 1
3/23/2017 9:21:06 PM 0.7627 1
3/23/2017 9:21:03 PM 0.7627 1
3/23/2017 9:21:01 PM 0.7627 1
3/23/2017 9:21:00 PM 0.7627 1
3/23/2017 9:20:52 PM 0.7627 1
3/23/2017 9:20:50 PM 0.7627 1
 
  All quotes in USD