AUD/USD Spot/  XC000A0E4TC6  /

Forex International
8/18/2017  10:57:57 PM Chg. - Volume Bid10:57:57 PM Ask10:57:57 PM High Low
0.7927USD - 48,213
Turnover: 38,151
0.7924Bid Size: 1 0.7930Ask Size: 1 0.7944 0.7870
 

Time & Sales

Date Time Last Volume
8/18/2017 10:57:57 PM 0.7927 1
8/18/2017 10:57:57 PM 0.7927 1
8/18/2017 10:57:57 PM 0.7927 1
8/18/2017 10:57:57 PM 0.7927 1
8/18/2017 10:57:56 PM 0.7926 1
8/18/2017 10:57:49 PM 0.7926 1
8/18/2017 10:57:49 PM 0.7926 1
8/18/2017 10:57:48 PM 0.7926 1
8/18/2017 10:57:45 PM 0.7928 1
8/18/2017 10:57:35 PM 0.7928 1
8/18/2017 10:57:35 PM 0.7928 1
8/18/2017 10:57:32 PM 0.7928 1
8/18/2017 10:57:28 PM 0.7929 1
 
  All quotes in USD