AUD/USD Spot/  XC000A0E4TC6  /

Forex International
6/29/2017  4:17:30 AM Chg. +0.0023 Volume Bid4:17:30 AM Ask4:17:30 AM High Low
0.7663USD +0.30% 7,333
Turnover: 5,606
0.7662Bid Size: 1 0.7664Ask Size: 1 0.7665 0.7635
 

Time & Sales

Date Time Last Volume
6/29/2017 4:17:34 AM 0.7663 1
6/29/2017 4:17:33 AM 0.7663 1
6/29/2017 4:17:30 AM 0.7663 1
6/29/2017 4:17:29 AM 0.7663 1
6/29/2017 4:17:28 AM 0.7662 1
6/29/2017 4:17:03 AM 0.7662 1
6/29/2017 4:17:02 AM 0.7662 1
6/29/2017 4:17:01 AM 0.7662 1
6/29/2017 4:16:59 AM 0.7662 1
6/29/2017 4:16:56 AM 0.7662 1
6/29/2017 4:16:55 AM 0.7662 1
6/29/2017 4:16:52 AM 0.7662 1
6/29/2017 4:16:51 AM 0.7662 1
 
  All quotes in USD