Aukett Swanke Group PLC ORD 1P/ GB0000617950 /
| 2024-04-19 2:24:05 PM | Chg. +0.0500 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500GBX | +3.33% | 678,494 Turnover(GBP): 9,840.1976 |
-Bid Size: - | -Ask Size: - | 1.5700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:24:05 PM | 1.4255 | 8,414 |
| 2024-04-19 | 11:37:28 AM | 1.5700 | 170,063 |
| 2024-04-19 | 11:06:09 AM | 1.5700 | 17 |
| 2024-04-19 | 9:33:23 AM | 1.4100 | 500,000 |
| 2024-04-18 | 4:35:59 PM | 1.5700 | 8,414 |
| 2024-04-18 | 10:20:40 AM | 1.4500 | 15,000 |
| 2024-04-17 | 11:26:43 AM | 1.5690 | 594,749 |
| 2024-04-17 | 11:02:05 AM | 1.5700 | 128 |
| 2024-04-17 | 10:17:21 AM | 1.5400 | 28,985 |
| 2024-04-17 | 9:17:43 AM | 1.4800 | 154,597 |
| 2024-04-16 | 11:59:04 AM | 1.4800 | 14,327 |
| 2024-04-16 | 10:19:46 AM | 1.4020 | 50,000 |
| 2024-04-15 | 2:37:22 PM | 1.4000 | 250,000 |
All quotes in GBX
