AURINIA PHARMACEUTICALS INC/  CA05156V1022  /

Toronto
7/27/2017  5:47:33 PM Chg. +0.01 Volume Bid6:30:59 PM Ask6:30:59 PM High Low
8.14CAD +0.12% 32,694
Turnover: 264,096
8.09Bid Size: 200 8.11Ask Size: 1,200 8.20 8.01

Master data

WKN: A1W7D4
Ticker: AUP
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 8.20
High: 8.20
Low: 8.01
Previous Close: 8.13
Volume (shares): 32,694
Turnover: 264,096
Price fixings: 118
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.16%
1 Month  
+1.37%
3 Months
  -15.74%
YTD  
+187.63%
1 Year  
+106.60%
3 Years  
+103.50%
5 Years  
+171.33%
1W High / 1W Low: 8.32 8.04
1M High / 1M Low: 9.46 7.95
6M High / 6M Low: 14.12 4.00
High (YTD): 3/13/2017 14.12
Low (YTD): 1/5/2017 2.81
52W High: 3/13/2017 14.12
52W Low: 8/15/2016 2.35
Avg. price 1W:   8.17
Avg. volume 1W:   56,387
Avg. price 1M:   8.23
Avg. volume 1M:   67,112
Avg. price 6M:   8.28
Avg. volume 6M:   171,873
Avg. price 1Y:   6.02
Avg. volume 1Y:   126,586
Volatility 1M:   59.73%
Volatility 6M:   97.67%
Volatility 1Y:   113.21%
Volatility 3Y:   85.50%